Stock NEOEN NEOEN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Neoen

Equities

NEOEN

FR0011675362

Independent Power Producers

Market Closed - Euronext Paris
Other stock markets
 11:35:03 2024-05-31 am EDT 		5-day change 1st Jan Change
37.86 EUR +20.57% Intraday chart for Neoen +17.87% +25.03%
May. 31 NEOEN : Stifel downgrades its advice and raises its target CF
May. 31 News Highlights : Top Financial Services News of the Day - Friday at 7 AM ET DJ

Quotes 5-day view

Real-time Euronext Paris
Neoen(NEOEN) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 32.74 € 31.4 € 31.4 € 37.86 €
Volume 325 336 443 373 0 2 682 091
Change +0.18% -4.09% -.--% +20.57%
Opening 32.60 32.44 31.40 37.90
High 32.84 32.76 31.40 37.98
Low 32.32 31.34 31.40 37.74

Performance

1 day+20.57%
1 week+17.87%
1 month+31.64%
3 months+63.47%
6 months+35.12%
Current year+25.03%
1 year+35.02%
3 years+12.08%
5 years+86.04%

Volumes

markets
Daily volume
2 682 091
Estimated daily volume
2 682 091
Avg. Volume 20 sessions
494 151
Daily volume ratio
5.43
Avg. Volume 20 sessions
18 708 556.86
Avg. Volume 20 sessions USD
20 289 429.91
Record volume 1
3 173 457
Record volume 2
2 682 091
Record volume 3
2 229 206
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
5 746 770 015
Capitalization (USD)
6 232 372 081
Net sales (EUR)
524 400 000
Net sales (USD)
568 711 800
Number of employees
186
Sales / Employee (EUR)
2 819 355
Sales / Employee (USD)
3 057 590
Free-Float
56.39 %
Free-Float capitalization (EUR)
3 247 635 954
Free-Float capitalization (USD)
3 522 061 192
Average Daily Capital Traded
0.33%

Highs and lows

1 week
31.34
Extreme 31.34
37.98
1 month
28.44
Extreme 28.44
37.98
Current year
21.80
Extreme 21.8
37.98
1 year
21.80
Extreme 21.8
37.98
3 years
21.80
Extreme 21.8
45.22
5 years
19.90
Extreme 19.9
70.40
10 years
17.10
Extreme 17.1
70.40

Indicators

Moving average 5 days
33.67
Moving average 20 days
30.53
Moving average 50 days
28.88
Moving average 100 days
27.17
Price spread / (MMA5)
-11.07%
Price spread / (MMA20)
-19.36%
Price spread / (MMA50)
-23.71%
Price spread / (MMA100)
-28.24%
STIM
RSI 9 days
56.07
RSI 14 days
58.11

Sector Comparison - Renewable IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
NEOEN Stock Neoen
+20.57%+17.87%+25.03%+35.02% 6.23B
ADANI GREEN ENERGY LIMITED Stock Adani Green Energy Limited
+1.78%-0.95%+19.50%+95.19% 36.22B
HUANENG LANCANG RIVER HYDROPOWER INC. Stock Huaneng Lancang River Hydropower Inc.
+0.10%+2.06%+14.60%+31.87% 24.58B
EDP RENOVÁVEIS, S.A. Stock EDP Renováveis, S.A.
+0.41%+1.45%-20.54%-20.78% 16.6B
ENGIE BRASIL ENERGIA S.A. Stock Engie Brasil Energia S.A.
+10.99%-1.01%-4.39%+3.12% 6.75B
NORTHLAND POWER INC. Stock Northland Power Inc.
-0.34%-1.27%-3.20%-21.76% 4.38B
ERG S.P.A. Stock ERG S.p.A.
-0.69%+5.58%-10.88%+0.23% 4.07B
CLEARWAY ENERGY, INC. Stock Clearway Energy, Inc.
+2.72%+4.01%+0.39%-6.55% 3.2B
ENCAVIS AG Stock Encavis AG
+0.12%+0.94%+9.94%+13.28% 2.99B
RENANTIS S.P.A Stock Renantis S.p.A
-.--%-.--%-.--%-.--% 2.89B
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD. Stock Zhejiang Provincial New Energy Investment Group Co., Ltd.
+0.25%-3.02%-0.25%-34.04% 2.67B
AUREN ENERGIA S.A. Stock Auren Energia S.A.
+1.62%-1.73%-10.29%-15.20% 2.28B
ENERGIX - RENEWABLE ENERGIES LTD. Stock Energix - Renewable Energies Ltd.
+3.37%+4.08%+14.67%+27.03% 2.27B
RENEW ENERGY GLOBAL PLC Stock ReNew Energy Global Plc
-0.83%-1.32%-21.80%+9.51% 2.07B
ENLIGHT RENEWABLE ENERGY LTD Stock Enlight Renewable Energy Ltd
+2.66%-0.09%-9.97%-7.77% 2.04B
CHINA DATANG CORPORATION RENEWABLE POWER CO., LIMITED Stock China Datang Corporation Renewable Power Co., Limited
-2.58%+2.72%+5.00%-32.98% 1.76B
Average+2.51%+1.87%+0.49%+4.76%
Weighted average by Cap.+2.41%+1.34%+6.41%+32.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ae758f23c432f4e7a0684611f2d4.W_2MwJnUW_UPKizJ1XqSMClSFlhfLC4b5NaB2jU-iSQ.Ao30ttOEa4ZcZly5sQrEWXYGLgtrRBxYnqD7ilhH7kk-triqyqUfr0p4Xw
DatePriceVolumeDaily volume
11:35:03 am 37.86 1,361 2,682,091
11:35:03 am 37.86 221 2,680,730
11:35:03 am 37.86 279 2,680,509
11:35:03 am 37.86 290 2,680,230
11:35:03 am 37.86 4,329 2,679,940
11:35:03 am 37.86 1,411 2,675,611
11:35:03 am 37.86 843 2,674,200
11:35:03 am 37.86 657 2,673,357
11:35:03 am 37.86 973 2,672,700
11:35:03 am 37.86 211 2,671,727

Chart Neoen

Chart Neoen
More charts

Monthly variations

Annual change

2024+25.03%
2023-19.49%
2022-1.44%
2021-39.14%
2020+102.91%
2019+63.15%
2018+10.76%
  1. Stock Market
  2. Equities
  3. NEOEN Stock
  4. Quotes Neoen