Market Closed -
Nasdaq
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
89.03
USD
|
-1.80%
|
|
-1.60%
|
-4.43%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
91.19 $
|
89.56 $
|
90.66 $
|
89.03 $
|
Volume |
3 510 574 |
1 696 519 |
1 724 600 |
1 962 309 |
Change |
+0.78%
|
-1.79%
|
+1.23%
|
-1.80%
|
Opening |
89.69 |
89.50 |
89.57 |
89.00 |
High |
91.31 |
90.11 |
91.06 |
89.78 |
Low |
89.65 |
89.11 |
89.57 |
88.51 |
Estimated daily volume
1 962 309
Avg. Volume 20 sessions
2 075 369
Avg. Volume 20 sessions USD
184 770 102.07
Record volume 1
395 817 800
Record volume 2
226 075 800
Record volume 3
217 699 200
Capital turnover ratio
0.00
Capitalization (USD)
57 379 275 357
Net sales (CNY)
103 468 159 000
Net sales (USD)
14 279 951 028
Free-Float capitalization (USD)
283 138 425 293
Average Daily Capital Traded
0.04%
Moving average 5 days
90.16
Moving average 20 days
97.95
Moving average 50 days
97.60
Moving average 100 days
100.04
Price spread / (MMA5) +1.27% Price spread / (MMA20) +10.02% Price spread / (MMA50) +9.62% Price spread / (MMA100) +12.37% 0972b4d2db10e4a4236a3847505.Wsfu7zsQdWMLhu2i-kG2OeSBvt5p8JrXrzdjKZPcl4s.bpjWjEhqIihZwpXnwinzQb3j9-s6qNOwn01TSqDs2vs-mK-Mc2QTFXrMmg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
89.03
|
312,802 |
1,331,628 |
03:59:59 pm |
89.02
|
1,394 |
1,018,826 |
03:59:59 pm |
89.01
|
100 |
1,017,432 |
03:59:59 pm |
89.01
|
100 |
1,017,332 |
03:59:59 pm |
89.01
|
100 |
1,017,232 |
03:59:59 pm |
89.01
|
1,785 |
1,017,132 |
03:59:59 pm |
89.02
|
1,800 |
1,015,347 |
03:59:59 pm |
89.02
|
1,800 |
1,013,547 |
03:59:59 pm |
89.02
|
993 |
1,011,747 |
03:59:59 pm |
89.02
|
100 |
1,010,754 |
More charts
|