Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
37.6 USD | +10.10% | +17.10% | +94.01% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 31.71 $ | 33.34 $ | 34.03 $ | 37.6 $ |
Volume | 72 000 | 53 790 | 56 149 | 138 019 |
Change | -1.25% | +5.14% | +2.07% | +10.49% |
Opening | 32.62 | 31.27 | 33.09 | 34.68 |
High | 32.80 | 33.65 | 34.21 | 38.33 |
Low | 31.00 | 31.00 | 32.45 | 34.33 |
Performance
1 day | +10.10% | ||
1 week | +17.10% | ||
1 month | +6.24% | ||
3 months | +17.50% | ||
Current year | +94.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+10.10% | +17.10% | +94.01% | - | 488M | ||
-5.91% | -14.43% | +43.36% | +9.24% | 54.63B | ||
-1.51% | -4.58% | -5.31% | +8.80% | 39.92B | ||
+0.54% | +1.28% | +14.75% | +46.68% | 26.86B | ||
-0.62% | -2.06% | -12.56% | +1.56% | 26.22B | ||
-1.06% | +0.45% | -22.45% | -23.36% | 18.78B | ||
+1.71% | +0.82% | +25.12% | +26.66% | 12.21B | ||
-0.17% | -4.46% | +0.04% | -7.00% | 12.16B | ||
+0.06% | -1.08% | +26.04% | +82.18% | 11.94B | ||
-0.61% | -4.04% | -11.83% | +3.87% | 10.74B | ||
+1.45% | -1.07% | -3.38% | -9.72% | 9.6B | ||
-1.95% | -8.28% | +21.85% | -13.49% | 6.71B | ||
-0.71% | +2.67% | +14.44% | +81.31% | 6.61B | ||
+0.50% | +1.00% | +33.65% | +49.90% | 6.32B | ||
-.--% | -.--% | - | - | 6.07B | ||
+0.19% | -1.78% | -1.89% | -34.14% | 6.03B | ||
Average | +0.13% | -1.08% | +14.39% | +15.89% | ||
Weighted average by Cap. | -1.51% | -4.37% | +11.03% | +13.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 37.6 | 19,953 | 89,312 |
03:59:59 pm | 37.6 | 100 | 69,359 |
03:59:43 pm | 37.52 | 100 | 69,259 |
03:59:43 pm | 37.58 | 100 | 69,159 |
03:59:37 pm | 37.56 | 100 | 69,059 |
03:59:37 pm | 37.57 | 100 | 68,959 |
03:59:37 pm | 37.57 | 100 | 68,859 |
03:59:37 pm | 37.57 | 300 | 68,759 |
03:59:35 pm | 37.61 | 300 | 68,459 |
03:59:35 pm | 37.58 | 100 | 68,159 |
Monthly variations
Annual change
2024 | +94.01% | ||
2023 | +28.34% |
- Stock Market
- Equities
- NGNE Stock
- Quotes Neurogene Inc.