NEUROTECH INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 AUD | -8.45% |
|
-12.16% | -5.80% |
| Apr. 17 | Neurotech's Phase II/III NTIASD2 Clinical Trial for Children with Autism Meets Primary Endpoint | MT |
| Apr. 17 | Neurotech International Completes AU$10 Million Capital Raise | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.073 $ | 0.073 $ | 0.072 $ | 0.071 $ | 0.065 $ |
| Volume | 316 838 | 447 357 | 219 219 | 510 942 | 3 296 116 |
| Change | -1.35% | 0.00% | -1.37% | -1.39% | -8.45% |
| Opening | 0.08 | 0.08 | 0.07 | 0.07 | 0.071 |
| High | 0.08 | 0.08 | 0.07 | 0.07 | 0.072 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.064 |
Performance
| 1 day | -8.45% | ||
| 1 week | -12.16% | ||
| Current month | -8.45% | ||
| 1 month | -20.73% | ||
| 3 months | -35.00% | ||
| 6 months | +12.07% | ||
| Current year | -5.80% | ||
| 1 year | +54.76% | ||
| 3 years | +14.04% | ||
| 5 years | +400.00% |
Volumes
marketsDaily volume
3 296 116
Estimated daily volume
3 296 116
Avg. Volume 20 sessions
973 763
Daily volume ratio
3.38
Avg. Volume 20 sessions AUD
63 294.60
Avg. Volume 20 sessions USD
42 023.18
Record volume 1
116 049 700
Record volume 2
104 306 400
Record volume 3
59 452 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
72 238 564
Capitalization (USD)
47 961 350
Net sales (AUD)
1 194 488
Net sales (USD)
793 056
Free-Float
78.23 %
Free-Float capitalization (AUD)
49 535 844
Free-Float capitalization (USD)
32 888 333
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.06
0.08
1 month
0.060.10
Current year
0.060.13
1 year
0.030.13
3 years
0.030.13
5 years
0.000.13
10 years
0.000.56
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+11.69%
Price spread / (MMA20)
+15.54%
Price spread / (MMA50)
+37.23%
Price spread / (MMA100)
+40.46%
STIM
RSI 9 days
28.30
RSI 14 days
31.41
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.45% | -12.16% | -5.80% | +54.76% | 47.96M | ||
| -5.91% | -14.43% | +43.36% | +9.24% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +8.80% | 39.92B | ||
| +0.54% | +1.28% | +14.75% | +46.68% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +1.56% | 26.22B | ||
| -1.06% | +0.45% | -22.45% | -23.36% | 18.78B | ||
| +1.71% | +0.82% | +25.12% | +26.66% | 12.21B | ||
| -0.17% | -4.46% | +0.04% | -7.00% | 12.16B | ||
| +0.06% | -1.08% | +26.04% | +82.18% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +3.87% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -9.72% | 9.6B | ||
| -1.79% | -8.34% | +21.77% | -13.54% | 6.71B | ||
| -0.71% | +2.67% | +14.44% | +81.31% | 6.61B | ||
| +0.50% | +1.00% | +33.65% | +49.90% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.19% | -1.78% | -1.89% | -34.14% | 6.03B | ||
| Average | -1.02% | -2.40% | +7.73% | +18.48% | ||
| Weighted average by Cap. | -1.53% | -4.41% | +10.87% | +13.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eae950ccabb24e33dcade0ac8f.uSyjQWAyHvfvLbZawkSwyidQv9KwYB6b6w55ys8aOg8.iGL8AisCVrO9HYENiiz853AK1uHAEUi23nc-qaRPeWGOHfYREVFXw4JY2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:16 am | 0.065 | 5,743 | 3,296,116 |
| 01:55:16 am | 0.065 | 1,590 | 3,290,373 |
| 01:55:16 am | 0.065 | 151,130 | 3,288,783 |
| 01:55:16 am | 0.065 | 10,000 | 3,137,653 |
| 01:55:16 am | 0.065 | 63,382 | 3,127,653 |
| 01:34:55 am | 0.065 | 1,400 | 3,064,271 |
| 01:21:30 am | 0.065 | 3,923 | 3,062,871 |
| 01:21:30 am | 0.066 | 1,195 | 3,058,948 |
| 01:21:30 am | 0.066 | 99,505 | 3,057,753 |
| 01:19:05 am | 0.066 | 235 | 2,958,248 |
Monthly variations
Annual change
| 2024 | +2.90% | ||
| 2023 | 0.00% | ||
| 2022 | +15.00% | ||
| 2021 | +33.33% | ||
| 2020 | +181.25% | ||
| 2019 | -64.44% | ||
| 2018 | -77.50% | ||
| 2017 | -48.05% | ||
| 2016 | +35.09% |
- Stock Market
- Equities
- NTI Stock
- Quotes Neurotech International Limited
