NEVADA COPPER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
0.00% | -76.92% |
| Jun. 10 | Nevada Copper Files for Bankruptcy Protection | MT |
| Jun. 10 | Motion for Joint Administration Filed by Nevada Copper, Inc. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|
| Last | 0.09 $ | 0.03 $ | 0.03 $ |
| Volume | 84 729 | 14 470 044 | 594 949 |
| Change | +∞% | -66.67% | 0.00% |
| Opening | 0.09 | 0.05 | 0.03 |
| High | 0.09 | 0.05 | 0.03 |
| Low | 0.09 | 0.01 | 0.03 |
Performance
| Current month | -68.42% | ||
| 1 month | -70.00% | ||
| 3 months | -53.85% | ||
| 6 months | -78.57% | ||
| Current year | -76.92% | ||
| 1 year | -81.82% | ||
| 3 years | -98.75% | ||
| 5 years | -99.14% | ||
| 10 years | -99.87% |
Volumes
marketsDaily volume
594 949
Estimated daily volume
594 949
Avg. Volume 20 sessions
1 453 858
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
43 615.74
Avg. Volume 20 sessions USD
31 730.45
Record volume 1
14 470 044
Record volume 2
4 985 968
Record volume 3
4 627 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
42 882 351
Capitalization (USD)
31 196 910
Net sales (CAD)
6 205 190
Net sales (USD)
4 514 276
Number of employees
198
Sales / Employee (CAD)
31 339
Sales / Employee (USD)
22 799
Free-Float
21 %
Free-Float capitalization (CAD)
9 003 225
Free-Float capitalization (USD)
6 549 846
Average Daily Capital Traded
0.1%
Highs and lows
1 month
0.01
0.11
Current year
0.010.14
1 year
0.010.23
3 years
0.012.40
5 years
0.013.80
10 years
0.0128.30
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
+123.33%
Price spread / (MMA20)
+202.00%
Price spread / (MMA50)
+227.67%
Price spread / (MMA100)
+209.33%
STIM
RSI 9 days
4.91
RSI 14 days
13.26
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -76.92% | -81.82% | 31.2M | ||
| +2.33% | +4.09% | +84.73% | - | 53.5B | ||
| -1.07% | -4.85% | +21.52% | +30.83% | 25.52B | ||
| -0.38% | -0.63% | +8.22% | +35.27% | 13.83B | ||
| +1.73% | -2.54% | +51.98% | -46.74% | 9.92B | ||
| -1.05% | -1.22% | +15.28% | +18.92% | 6.91B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +0.55% | -3.69% | +11.28% | +25.86% | 6.44B | ||
| -1.98% | -3.98% | +38.45% | +46.63% | 4.9B | ||
| +0.21% | -1.13% | +23.03% | +191.93% | 3.9B | ||
| -1.16% | -4.32% | +64.06% | +79.04% | 3.42B | ||
| -1.62% | -5.86% | +15.94% | +37.70% | 2.57B | ||
| +0.40% | -3.01% | +72.24% | +79.68% | 2.44B | ||
| -1.73% | +3.19% | +32.98% | +2.73% | 2.09B | ||
| 0.00% | 0.00% | +31.84% | +50.08% | 1.39B | ||
| -2.86% | -1.93% | +15.37% | +36.46% | 1.1B | ||
| Average | -0.41% | -6.27% | +27.33% | +36.18% | ||
| Weighted average by Cap. | +0.57% | -1.43% | +48.80% | +32.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -76.92% | ||
| 2023 | -55.17% | ||
| 2022 | -59.15% | ||
| 2021 | -51.03% | ||
| 2020 | -60.27% | ||
| 2019 | -5.19% | ||
| 2018 | -48.67% | ||
| 2017 | -2.60% | ||
| 2016 | +16.67% | ||
| 2015 | -60.00% | ||
| 2014 | +22.22% | ||
| 2013 | -61.43% | ||
| 2012 | -32.43% | ||
| 2011 | +12.61% | ||
| 2010 | +48.39% | ||
| 2009 | +1,092.31% | ||
| 2008 | -90.19% | ||
| 2007 | +65.63% | ||
| 2006 | +49.53% |
- Stock Market
- Equities
- NCU Stock
- Quotes Nevada Copper Corp.
