NEW YORK MORTGAGE TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.04 USD | 0.00% |
|
+3.78% | -29.19% |
| May. 08 | UBS Adjusts Price Target on New York Mortgage Trust to $6 From $7.50, Maintains Neutral Rating | MT |
| May. 02 | Transcript : New York Mortgage Trust, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 5.84 $ | 5.96 $ | 6.04 $ | 6.04 $ |
| Volume | 542 912 | 678 015 | 449 238 | 534 779 |
| Change | -0.17% | +2.05% | +1.34% | 0.00% |
| Opening | 5.83 | 5.98 | 5.94 | 6.00 |
| High | 5.88 | 6.04 | 6.04 | 6.09 |
| Low | 5.71 | 5.94 | 5.89 | 5.98 |
Performance
| 1 week | +3.78% | ||
| Current month | +1.51% | ||
| 1 month | -3.05% | ||
| 3 months | -14.93% | ||
| 6 months | -36.95% | ||
| Current year | -29.19% | ||
| 1 year | -40.32% | ||
| 3 years | -67.87% | ||
| 5 years | -75.92% | ||
| 10 years | -81.31% |
Volumes
marketsDaily volume
534 779
Estimated daily volume
534 779
Avg. Volume 20 sessions
624 586
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
3 772 499.44
Record volume 1
15 099 457
Record volume 2
14 533 710
Record volume 3
14 234 082
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
551 015 791
Net sales (USD)
66 526 000
Number of employees
79
Sales / Employee (USD)
842 101
Free-Float
98.44 %
Free-Float capitalization (USD)
542 411 128
Average Daily Capital Traded
0.68%
Highs and lows
1 week
5.71
6.09
1 month
5.656.36
Current year
5.658.61
1 year
5.6510.63
3 years
5.6519.12
5 years
3.9325.88
10 years
3.9332.80
Indicators
Moving average 5 days
5.95
Moving average 20 days
5.97
Moving average 50 days
6.43
Moving average 100 days
6.90
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+14.18%
STIM
RSI 9 days
54.20
RSI 14 days
47.75
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.78% | -29.19% | -40.32% | 551M | ||
| +0.35% | +2.43% | +4.39% | -2.08% | 10.12B | ||
| -0.81% | +1.35% | -0.20% | -3.26% | 7.2B | ||
| +0.79% | +1.64% | -8.42% | -0.05% | 6.08B | ||
| -0.98% | +0.09% | +4.40% | +21.86% | 5.39B | ||
| -0.85% | +1.22% | -18.10% | -12.90% | 3.06B | ||
| +0.30% | +0.30% | -14.99% | -10.81% | 1.42B | ||
| -0.36% | +1.29% | -4.69% | +3.78% | 1.4B | ||
| -0.36% | -0.72% | -19.41% | -25.38% | 1.39B | ||
| -0.23% | +0.08% | -6.82% | -6.89% | 1.34B | ||
| +1.17% | +1.10% | -7.76% | +5.03% | 1.2B | ||
| -1.22% | -1.34% | -40.65% | -28.91% | 1.12B | ||
| +0.46% | +3.63% | -3.64% | -5.48% | 1.11B | ||
| +0.08% | +1.76% | -6.00% | -9.99% | 1.04B | ||
| -0.41% | +1.09% | -5.11% | -10.47% | 1.03B | ||
| +7.54% | +10.32% | -14.30% | -20.36% | 1.03B | ||
| Average | +0.34% | +1.75% | -10.66% | -9.14% | ||
| Weighted average by Cap. | +0.04% | +1.56% | -4.62% | -2.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b33f6e2d9b8991c058a97be.V_x0TWqrqsf9BaUlPzLk5iiugRcAoYliWI15n4hAe44.BoQVEi76ko-rM5V0eB-RnFLA5SFF5vFSEP0fp98pHrwCvTkUJ8TIgc5r0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.04 | 49,666 | 432,409 |
| 04:00:00 pm | 6.05 | 100 | 382,743 |
| 04:00:00 pm | 6.05 | 100 | 382,643 |
| 04:00:00 pm | 6.05 | 100 | 382,543 |
| 03:59:54 pm | 6.04 | 458 | 382,443 |
| 03:59:54 pm | 6.04 | 100 | 381,985 |
| 03:59:54 pm | 6.04 | 100 | 381,885 |
| 03:59:54 pm | 6.045 | 200 | 381,785 |
| 03:59:48 pm | 6.05 | 100 | 381,585 |
| 03:59:46 pm | 6.05 | 100 | 381,485 |
Monthly variations
Annual change
| 2024 | -29.19% | ||
| 2023 | -16.70% | ||
| 2022 | -31.18% | ||
| 2021 | +0.81% | ||
| 2020 | -40.77% | ||
| 2019 | +5.77% | ||
| 2018 | -4.54% | ||
| 2017 | -6.52% | ||
| 2016 | +23.83% | ||
| 2015 | -30.87% | ||
| 2014 | +10.30% | ||
| 2013 | +10.60% | ||
| 2012 | -12.34% | ||
| 2011 | +3.59% | ||
| 2010 | -3.20% | ||
| 2009 | +226.82% | ||
| 2008 | -74.42% | ||
| 2007 | -71.80% | ||
| 2006 | -53.93% | ||
| 2005 | -40.89% | ||
| 2004 | +25.28% |
- Stock Market
- Equities
- NYMT Stock
- Quotes New York Mortgage Trust, Inc.
