NEXCOM INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.5 TWD | +1.49% |
|
-0.37% | +13.42% |
| May. 15 | NEXCOM International Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | NEXCOM Offers Advanced Cybersecurity Solutions for AI-Powered Defense | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 54.7 NT$ | 52.3 NT$ | 53.5 NT$ | 53.7 NT$ | 54.5 NT$ |
| Volume | 2 039 008 | 2 215 355 | 1 371 635 | 1 223 039 | 1 062 840 |
| Change | -0.36% | -4.39% | +2.29% | +0.37% | +1.49% |
| Opening | 54.50 | 54.70 | 52.30 | 54.10 | 54.30 |
| High | 55.50 | 54.70 | 54.00 | 54.30 | 54.60 |
| Low | 54.50 | 52.20 | 52.20 | 53.30 | 53.60 |
Performance
| 1 day | +1.49% | ||
| 1 week | -0.37% | ||
| Current month | +1.49% | ||
| 1 month | +6.86% | ||
| 3 months | +24.29% | ||
| 6 months | +14.50% | ||
| Current year | +13.42% | ||
| 1 year | +2.83% | ||
| 3 years | +132.91% | ||
| 5 years | +96.04% | ||
| 10 years | +79.28% |
Volumes
marketsDaily volume
1 062 840
Avg. Volume 20 sessions
5 773 413
Avg. Volume 20 sessions TWD
314 651 008.50
Avg. Volume 20 sessions USD
9 733 099.65
Record volume 1
74 781 182
Record volume 2
57 523 987
Record volume 3
33 298 980
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (TWD)
7 680 434 229
Capitalization (USD)
237 578 872
Net sales (TWD)
5 765 509 000
Net sales (USD)
178 344 490
Number of employees
1 004
Sales / Employee (TWD)
5 742 539
Sales / Employee (USD)
177 634
Free-Float
58.92 %
Free-Float capitalization (TWD)
4 525 629 161
Free-Float capitalization (USD)
139 991 287
Average Daily Capital Traded
4.1%
Highs and lows
1 week
52.20
54.70
1 month
50.2064.90
Current year
42.4564.90
1 year
40.0072.20
3 years
21.3572.20
5 years
17.2072.20
10 years
17.2072.20
Indicators
Moving average 5 days
53.74
Moving average 20 days
54.23
Moving average 50 days
52.24
Moving average 100 days
49.82
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-8.59%
STIM
RSI 9 days
50.78
RSI 14 days
51.74
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | -0.37% | +13.42% | +2.83% | 238M | ||
| -0.03% | +3.85% | +76.44% | +173.35% | 95.74B | ||
| -0.74% | +7.84% | +27.21% | +28.49% | 28.07B | ||
| -0.86% | +8.06% | +21.66% | +59.07% | 21.81B | ||
| -1.10% | +0.94% | -1.65% | +33.75% | 17.05B | ||
| -3.05% | -2.82% | +10.81% | +74.18% | 15.22B | ||
| +1.33% | +1.96% | +0.82% | +55.43% | 11.31B | ||
| +0.02% | +0.86% | +20.76% | +36.50% | 11.1B | ||
| 0.00% | -0.91% | +10.04% | +41.46% | 9.61B | ||
| -0.86% | +3.59% | +32.30% | +48.08% | 9.5B | ||
| +3.79% | +19.19% | +119.61% | +229.91% | 8.74B | ||
| +3.48% | +8.78% | +7.01% | -23.73% | 8.52B | ||
| +0.47% | +0.47% | -8.12% | +6.44% | 7.63B | ||
| -0.53% | -1.13% | +11.37% | +36.44% | 6.42B | ||
| -0.32% | +1.78% | +18.42% | +29.90% | 6.18B | ||
| -1.91% | -3.23% | -12.01% | +0.28% | 4.68B | ||
| Average | +0.07% | +3.05% | +21.76% | +52.02% | ||
| Weighted average by Cap. | -0.18% | +3.93% | +40.15% | +93.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.42% | ||
| 2023 | +46.72% | ||
| 2022 | +34.50% | ||
| 2021 | -3.75% | ||
| 2020 | -6.12% | ||
| 2019 | +28.03% | ||
| 2018 | -35.73% | ||
| 2017 | -0.76% | ||
| 2016 | +9.82% | ||
| 2015 | -44.56% | ||
| 2014 | +155.73% | ||
| 2013 | +4.29% | ||
| 2012 | +31.75% | ||
| 2011 | -12.33% | ||
| 2010 | +1.63% | ||
| 2009 | +48.08% | ||
| 2008 | -52.00% | ||
| 2007 | +61.19% | ||
| 2006 | +312.64% | ||
| 2005 | +17.03% | ||
| 2004 | -18.18% |
- Stock Market
- Equities
- 8234 Stock
- Quotes NEXCOM International Co., Ltd.
