NEXON CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,692 JPY | +3.14% |
|
+5.28% | +4.75% |
| May. 29 | Tencent finds new hit in 'Dungeon and Fighter' mobile game after dry spell | RE |
| May. 23 | Tech stocks lift Japan's Nikkei on boost from Nvidia's robust outlook | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2543 ¥ | 2620.5 ¥ | 2609.5 ¥ | 2691.5 ¥ |
| Volume | 2 757 400 | 3 396 800 | 3 678 800 | 5 382 400 |
| Change | +3.12% | +3.05% | -0.42% | +3.14% |
| Opening | 2,477.50 | 2,527.00 | 2,626.00 | 2,634.50 |
| High | 2,543.50 | 2,647.50 | 2,644.00 | 2,729.50 |
| Low | 2,468.50 | 2,525.50 | 2,530.00 | 2,613.00 |
Performance
| 1 day | +3.14% | ||
| 1 week | +5.28% | ||
| 1 month | +8.90% | ||
| 3 months | +10.94% | ||
| 6 months | -15.84% | ||
| Current year | +4.75% | ||
| 1 year | -5.43% | ||
| 3 years | +4.16% | ||
| 5 years | +66.45% | ||
| 10 years | +502.80% |
Volumes
marketsDaily volume
5 382 400
Estimated daily volume
5 382 400
Avg. Volume 20 sessions
3 852 393
Daily volume ratio
1.40
Avg. Volume 20 sessions JPY
10 368 715 759.50
Avg. Volume 20 sessions USD
65 872 451.22
Record volume 1
56 511 400
Record volume 2
43 111 200
Record volume 3
27 083 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 261 209 661 105
Capitalization (USD)
14 365 464 977
Net sales (JPY)
423 356 000 000
Net sales (USD)
2 689 580 668
Free-Float
46.99 %
Free-Float capitalization (JPY)
1 064 282 719 347
Free-Float capitalization (USD)
6 761 388 116
Average Daily Capital Traded
0.46%
Highs and lows
1 week
2 404.00
2 729.50
1 month
2 404.002 954.50
Current year
2 256.003 036.00
1 year
2 256.003 278.00
3 years
1 666.003 295.00
5 years
1 225.003 740.00
10 years
420.503 740.00
Indicators
Moving average 5 days
2 586.10
Moving average 20 days
2 583.70
Moving average 50 days
2 527.06
Moving average 100 days
2 540.92
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
53.58
RSI 14 days
53.43
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | +5.28% | +4.75% | -5.43% | 14.37B | ||
| -1.80% | -1.60% | -4.43% | +4.64% | 57.38B | ||
| -0.40% | -3.85% | +29.13% | +32.21% | 8.21B | ||
| +0.23% | +0.84% | -6.71% | -39.18% | 5.85B | ||
| +1.18% | -4.54% | -22.81% | -55.51% | 4.41B | ||
| -0.25% | +1.52% | -22.29% | -35.53% | 4.07B | ||
| +3.61% | -1.51% | -6.99% | -24.66% | 3.59B | ||
| -.--% | -6.52% | +3.61% | +7.69% | 3.57B | ||
| -0.23% | +3.31% | +0.23% | -12.86% | 3.24B | ||
| -1.04% | -10.45% | -20.87% | -40.72% | 2.79B | ||
| +2.47% | +0.68% | -6.73% | -50.14% | 2.72B | ||
| -0.11% | -3.14% | -21.96% | -49.70% | 2.52B | ||
| -0.12% | +1.10% | +6.97% | -16.93% | 1.84B | ||
| +1.87% | -0.31% | -24.53% | -66.96% | 1.84B | ||
| +5.96% | +2.35% | -6.80% | -15.04% | 1.8B | ||
| +1.18% | -2.58% | -14.65% | -27.55% | 1.65B | ||
| Average | +0.98% | -1.64% | -7.13% | -24.73% | ||
| Weighted average by Cap. | -0.20% | -1.20% | -3.25% | -7.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10015b6c1a7ebdb543754.FOXGPtCpO5dACHiAnzbVww_syCSiAYJWhFdm4jDkEPA.Wd2FD7HrX_siRCzssljs7myfhWnAdu1m0idUkWCAU4ds3KBQk-NW-TZ6Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,692 | 2,361,400 | 5,382,400 |
| 01:59:58 am | 2,692 | 800 | 3,021,000 |
| 01:59:56 am | 2,695 | 200 | 3,020,200 |
| 01:59:56 am | 2,694 | 200 | 3,020,000 |
| 01:59:56 am | 2,694 | 400 | 3,019,800 |
| 01:59:56 am | 2,694 | 700 | 3,019,400 |
| 01:59:56 am | 2,693 | 200 | 3,018,700 |
| 01:59:56 am | 2,693 | 300 | 3,018,500 |
| 01:59:56 am | 2,694 | 7,700 | 3,018,200 |
| 01:59:56 am | 2,694 | 2,500 | 3,010,500 |
Monthly variations
Annual change
| 2024 | +4.75% | ||
| 2023 | -13.25% | ||
| 2022 | +33.18% | ||
| 2021 | -30.06% | ||
| 2020 | +119.31% | ||
| 2019 | +2.62% | ||
| 2018 | -13.84% | ||
| 2017 | +93.62% | ||
| 2016 | -14.40% | ||
| 2015 | +75.91% | ||
| 2014 | +15.74% | ||
| 2013 | +11.98% | ||
| 2012 | -21.59% | ||
| 2011 | -12.83% |
- Stock Market
- Equities
- 3659 Stock
- Quotes NEXON Co., Ltd.
