Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
165.7 USD | +1.23% | +4.70% | +5.70% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 157.72 $ | 156.55 $ | 163.46 $ | 165.69 $ |
Volume | 226 991 | 271 588 | 325 962 | 437 158 |
Change | -0.33% | -0.74% | +4.41% | +1.36% |
Opening | 158.56 | 156.06 | 157.25 | 163.48 |
High | 159.87 | 157.34 | 163.67 | 165.82 |
Low | 156.89 | 154.57 | 156.72 | 162.95 |
Performance
1 day | +1.23% | ||
1 week | +4.70% | ||
1 month | +0.85% | ||
3 months | +1.22% | ||
6 months | +11.11% | ||
Current year | +5.70% | ||
1 year | +5.09% | ||
3 years | +10.03% | ||
5 years | +65.44% | ||
10 years | +254.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Television Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.23% | +4.70% | +5.70% | +5.09% | 5.44B | ||
+1.98% | +6.67% | -27.59% | -29.87% | 20.19B | ||
+0.42% | +2.44% | +16.04% | +8.03% | 15.48B | ||
+1.30% | +5.08% | -11.18% | -15.72% | 5.16B | ||
+0.97% | +4.44% | +39.07% | +64.82% | 3.38B | ||
+3.01% | +6.06% | -5.19% | +46.84% | 3.1B | ||
+0.71% | +3.98% | +8.96% | +8.71% | 1.91B | ||
+6.68% | +5.77% | -42.65% | -21.69% | 1.71B | ||
+0.47% | -4.07% | -28.14% | -28.74% | 1.59B | ||
+2.49% | -2.70% | -28.71% | -27.09% | 1.49B | ||
+1.48% | +0.47% | -18.49% | - | 1.46B | ||
+10.01% | +17.01% | -11.72% | -21.29% | 1.32B | ||
+2.53% | +7.45% | +28.38% | +34.31% | 1.3B | ||
+0.57% | +4.51% | +48.30% | +48.63% | 1.29B | ||
+0.80% | +1.60% | -1.76% | -14.28% | 1.2B | ||
+1.66% | -2.17% | -15.25% | +11.75% | 864M | ||
Average | +2.21% | +1.95% | -2.76% | +4.63% | ||
Weighted average by Cap. | +1.64% | +3.68% | -4.81% | -3.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 165.7 | 115,214 | 242,960 |
03:59:59 pm | 165.8 | 100 | 127,746 |
03:59:59 pm | 165.8 | 100 | 127,646 |
03:59:59 pm | 165.8 | 100 | 127,546 |
03:59:59 pm | 165.7 | 154 | 127,446 |
03:59:59 pm | 165.7 | 104 | 127,292 |
03:59:45 pm | 165.7 | 685 | 127,188 |
03:59:45 pm | 165.7 | 100 | 126,503 |
03:59:45 pm | 165.7 | 356 | 126,403 |
03:59:45 pm | 165.7 | 167 | 126,047 |
Monthly variations
Annual change
2024 | +5.70% | ||
2023 | -10.44% | ||
2022 | +15.93% | ||
2021 | +38.27% | ||
2020 | -6.87% | ||
2019 | +49.10% | ||
2018 | +0.56% | ||
2017 | +23.54% | ||
2016 | +7.84% | ||
2015 | +13.34% | ||
2014 | -7.07% | ||
2013 | +426.25% | ||
2012 | +35.08% | ||
2011 | +30.88% | ||
2010 | +47.90% | ||
2009 | +692.56% | ||
2008 | -94.41% | ||
2007 | +96.56% | ||
2006 | -7.19% | ||
2005 | -45.66% | ||
2004 | -32.75% | ||
2003 | +3.47% |
- Stock Market
- Equities
- NXST Stock
- Quotes Nexstar Media Group, Inc.