NEXTERA ENERGY |
Market Closed -
Other stock markets
|
After market 07:57:06 pm | |||
| 80.06 USD | +2.39% |
|
79.43 | -0.79% |
| May. 28 | Declaration of Voting Results by NextEra Energy, Inc | CI |
| May. 28 | Declaration of Voting Results by NextEra Energy, Inc | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 77.53 $ | 76.68 $ | 78.19 $ | 80.02 $ |
| Volume | 11 986 997 | 6 896 342 | 21 764 693 | 16 196 032 |
| Change | +1.20% | -1.10% | +1.97% | +2.34% |
| Opening | 76.62 | 76.77 | 76.87 | 78.29 |
| High | 78.26 | 76.90 | 78.26 | 80.47 |
| Low | 76.33 | 76.16 | 76.61 | 78.13 |
Performance
| 1 day | -0.79% | ||
| 1 week | +4.50% | ||
| Current month | +0.05% | ||
| 1 month | +19.55% | ||
| 3 months | +45.06% | ||
| 6 months | +36.83% | ||
| Current year | +31.81% | ||
| 1 year | +8.98% | ||
| 3 years | +9.34% | ||
| 5 years | +61.57% | ||
| 10 years | +228.92% |
Volumes
marketsDaily volume
16 196 032
Estimated daily volume
16 196 032
Avg. Volume 20 sessions
10 000 302
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
800 624 178.12
Record volume 1
149 870 464
Record volume 2
63 036 000
Record volume 3
55 332 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
164 403 694 811
Net sales (USD)
28 114 000 000
Number of employees
16 800
Sales / Employee (USD)
1 673 452
Free-Float
99.91 %
Free-Float capitalization (USD)
164 261 318 266
Average Daily Capital Traded
0.49%
Highs and lows
1 week
76.16
80.47
1 month
67.6780.47
Current year
53.9580.47
1 year
47.1580.47
3 years
47.1593.73
5 years
43.7093.73
10 years
22.5893.73
Indicators
Moving average 5 days
77.81
Moving average 20 days
74.82
Moving average 50 days
68.44
Moving average 100 days
63.28
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
-14.51%
Price spread / (MMA100)
-20.96%
STIM
RSI 9 days
70.44
RSI 14 days
71.30
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | +4.50% | +31.81% | +8.98% | 164B | ||
| +2.64% | +3.07% | +14.29% | +14.90% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +6.14% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +15.99% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +13.62% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +158.76% | 68.54B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +8.53% | 47.55B | ||
| +2.06% | +2.14% | +14.72% | +7.24% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +9.45% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -5.30% | 37.55B | ||
| -5.97% | -2.96% | +157.22% | +313.35% | 34.43B | ||
| +1.08% | -2.76% | +30.69% | +76.75% | 34.55B | ||
| +2.27% | +0.13% | +3.94% | +1.34% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -7.66% | 31.17B | ||
| +2.08% | +3.22% | -10.43% | -15.07% | 30.81B | ||
| Average | +0.80% | +0.45% | +23.16% | +40.47% | ||
| Weighted average by Cap. | +0.66% | +1.05% | +23.07% | +33.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d28be5950c91.LL9ZL7QuEbC_JdYH82KK39vsMmtTHj9t6jkvcXRk7uQ.GocDS9VqVObRbq5OgRru5_apYy45bE1dvHtOBUQMvJNE8DVJzXpb9Yodgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 80.06 | 100 | 11,883,218 |
| 04:00:02 pm | 80.02 | 3,902,802 | 11,883,118 |
| 04:00:02 pm | 80.09 | 100 | 7,980,316 |
| 04:00:02 pm | 80.09 | 100 | 7,980,216 |
| 03:59:59 pm | 80.04 | 100 | 7,980,116 |
| 03:59:59 pm | 80.03 | 100 | 7,980,016 |
| 03:59:59 pm | 80.03 | 100 | 7,979,916 |
| 03:59:59 pm | 80.03 | 400 | 7,979,816 |
| 03:59:59 pm | 80.02 | 500 | 7,979,416 |
| 03:59:59 pm | 80.02 | 600 | 7,978,916 |
Monthly variations
Annual change
| 2024 | +31.74% | ||
| 2023 | -27.34% | ||
| 2022 | -10.45% | ||
| 2021 | +21.01% | ||
| 2020 | +27.44% | ||
| 2019 | +39.32% | ||
| 2018 | +11.29% | ||
| 2017 | +30.75% | ||
| 2016 | +14.99% | ||
| 2015 | -2.26% | ||
| 2014 | +24.14% | ||
| 2013 | +23.75% | ||
| 2012 | +13.65% | ||
| 2011 | +17.10% | ||
| 2010 | -1.57% | ||
| 2009 | +4.95% | ||
| 2008 | -25.75% | ||
| 2007 | +24.55% | ||
| 2006 | +30.94% | ||
| 2005 | +11.20% | ||
| 2004 | +14.26% | ||
| 2003 | +8.80% | ||
| 2002 | +6.61% | ||
| 2001 | -21.39% | ||
| 2000 | +67.59% | ||
| 1999 | -30.53% | ||
| 1998 | +4.12% | ||
| 1997 | +28.67% | ||
| 1996 | -0.81% | ||
| 1995 | +32.03% | ||
| 1994 | -10.22% | ||
| 1993 | +7.93% | ||
| 1992 | -2.03% | ||
| 1991 | +27.59% | ||
| 1990 | -20.27% | ||
| 1989 | +16.87% | ||
| 1988 | +8.73% | ||
| 1987 | -9.49% | ||
| 1986 | +11.95% | ||
| 1985 | +26.26% | ||
| 1984 | +11.18% | ||
| 1983 | +11.03% | ||
| 1982 | +23.40% | ||
| 1981 | +12.44% | ||
| 1980 | +4.50% | ||
| 1979 | -4.31% | ||
| 1978 | -2.79% | ||
| 1977 | -2.71% | ||
| 1976 | +2.79% | ||
| 1975 | +73.39% | ||
| 1974 | -37.06% | ||
| 1973 | -37.46% | ||
| 1972 | +8.43% | ||
| 1971 | +0.35% | ||
| 1970 | +6.63% | ||
| 1969 | +0.74% | ||
| 1968 | -10.91% |
- Stock Market
- Equities
- NEE Stock
- Quotes NextEra Energy
