NICKEL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.96 AUD | +2.67% |
|
-3.52% | +38.13% |
| May. 31 | Transcript : Nickel Industries Limited - Shareholder/Analyst Call | |
| May. 23 | Nickel Industries Establishes New $250 Million Term Loan Facility | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.965 $ | 0.97 $ | 0.935 $ | 0.96 $ |
| Volume | 5 717 669 | 8 521 095 | 6 047 010 | 10 825 060 |
| Change | +3.21% | +0.52% | -3.61% | +2.67% |
| Opening | 0.95 | 0.96 | 0.97 | 0.95 |
| High | 0.98 | 0.98 | 0.97 | 0.96 |
| Low | 0.94 | 0.95 | 0.93 | 0.93 |
Performance
| 1 day | +2.67% | ||
| 1 week | -3.52% | ||
| 1 month | +1.05% | ||
| 3 months | +36.17% | ||
| 6 months | +33.33% | ||
| Current year | +38.13% | ||
| 1 year | +7.26% | ||
| 3 years | -6.80% | ||
| 5 years | +125.88% |
Volumes
marketsDaily volume
10 825 066
Estimated daily volume
10 825 066
Avg. Volume 20 sessions
8 383 105
Daily volume ratio
1.29
Avg. Volume 20 sessions AUD
8 047 780.80
Avg. Volume 20 sessions USD
5 353 383.79
Record volume 1
211 469 700
Record volume 2
106 814 100
Record volume 3
94 364 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 731 808 966
Capitalization (USD)
2 731 808 966
Net sales (USD)
1 880 104 790
Number of employees
40 000
Sales / Employee (USD)
47 003
Free-Float
39.84 %
Free-Float capitalization (AUD)
723 951 340
Free-Float capitalization (USD)
1 088 321 117
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.93
1.01
1 month
0.931.09
Current year
0.541.09
1 year
0.541.09
3 years
0.541.79
5 years
0.301.79
10 years
0.221.79
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.99
Moving average 50 days
0.91
Moving average 100 days
0.81
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-16.07%
STIM
RSI 9 days
39.12
RSI 14 days
45.41
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | -3.52% | +38.13% | +7.26% | 2.73B | ||
| +3.88% | +3.08% | +19.64% | -11.26% | 4.45B | ||
| -0.50% | -6.07% | +0.50% | +24.07% | 3.9B | ||
| +0.14% | -5.03% | -22.76% | -50.98% | 3.51B | ||
| -0.20% | +1.43% | +15.31% | -21.11% | 3.04B | ||
| -1.22% | -5.59% | -26.09% | -32.50% | 963M | ||
| -6.34% | -3.62% | - | - | 249M | ||
| +1.43% | -1.39% | +24.56% | +10.08% | 189M | ||
| +5.38% | +5.38% | -4.85% | -10.09% | 172M | ||
| +2.76% | +2.76% | +7.33% | -18.20% | 162M | ||
| -1.19% | -1.19% | -4.60% | -17.00% | 98.25M | ||
| -1.54% | -.--% | +12.28% | -33.33% | 73.85M | ||
| -1.41% | -4.11% | +122.22% | +536.36% | 54.52M | ||
| Average | +0.30% | -0.12% | +15.14% | +31.94% | ||
| Weighted average by Cap. | +1.08% | -0.10% | +7.61% | -9.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f083a58895.KS7bZ0uQ0dqqQpF-E4Gaze6Er7HDmHZQmIjytFbrK9g.RXy-VjLpgenvMd8HTMmqotz8mIT1yEU8x9G68SaRGYtbfe8VCtfkie8dxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 0.96 | 15,393 | 10,458,822 |
| 02:10:52 am | 0.96 | 5,530 | 10,443,429 |
| 02:10:52 am | 0.96 | 5,000 | 10,437,899 |
| 02:10:52 am | 0.96 | 15,000 | 10,432,899 |
| 02:10:52 am | 0.96 | 17,622 | 10,417,899 |
| 02:10:52 am | 0.96 | 12,536 | 10,400,277 |
| 02:10:52 am | 0.96 | 18,436 | 10,387,741 |
| 02:10:52 am | 0.96 | 23,943 | 10,369,305 |
| 02:10:52 am | 0.96 | 59,736 | 10,345,362 |
| 02:10:52 am | 0.96 | 2,975 | 10,285,626 |
Monthly variations
Annual change
| 2024 | +38.13% | ||
| 2023 | -28.35% | ||
| 2022 | -32.17% | ||
| 2021 | +29.41% | ||
| 2020 | +68.70% | ||
| 2019 | +147.17% | ||
| 2018 | -24.29% |
- Stock Market
- Equities
- NIC Stock
- Quotes Nickel Industries Limited
