Stock NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nine Entertainment Co. Holdings Limited

Equities

NEC

AU000000NEC4

Broadcasting

Market Closed - Australian S.E.
Other stock markets
 02:10:53 2024-05-31 am EDT 		5-day change 1st Jan Change
1.405 AUD -0.35% Intraday chart for Nine Entertainment Co. Holdings Limited -4.75% -30.45%
Apr. 16 New Zealand's Stuff Group to produce news programme after Warner Bros Discovery closes newsroom RE
Mar. 01 Meta Says It Won't Renew Deals With News Publishers in Australia, U.S. DJ

Quotes 5-day view

Delayed Quote Australian S.E.
Nine Entertainment Co. Holdings Limited(NEC) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 1.44 $ 1.43 $ 1.41 $ 1.405 $
Volume 4 358 773 4 712 471 6 665 553 10 934 080
Change -2.70% -0.69% -1.40% -0.35%
Opening 1.48 1.43 1.42 1.43
High 1.48 1.44 1.44 1.45
Low 1.44 1.42 1.41 1.40

Performance

1 day-0.35%
1 week-4.75%
1 month-7.87%
3 months-18.31%
6 months-27.39%
Current year-30.45%
1 year-25.46%
3 years-52.69%
5 years-32.45%
10 years-36.43%

Volumes

markets
Daily volume
10 934 080
Estimated daily volume
10 934 080
Avg. Volume 20 sessions
4 791 957
Daily volume ratio
2.28
Avg. Volume 20 sessions AUD
6 732 699.59
Avg. Volume 20 sessions USD
4 478 591.76
Record volume 1
72 789 980
Record volume 2
44 607 960
Record volume 3
38 376 670
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
2 235 460 248
Capitalization (USD)
1 487 028 157
Net sales (AUD)
2 694 600 000
Net sales (USD)
1 792 447 920
Number of employees
3 350
Sales / Employee (AUD)
804 358
Sales / Employee (USD)
535 059
Free-Float
82.8 %
Free-Float capitalization (AUD)
1 883 677 708
Free-Float capitalization (USD)
1 253 022 412
Average Daily Capital Traded
0.3%

Highs and lows

1 week
1.40
Extreme 1.395
1.49
1 month
1.40
Extreme 1.395
1.58
Current year
1.40
Extreme 1.395
2.03
1 year
1.40
Extreme 1.395
2.22
3 years
1.40
Extreme 1.395
3.15
5 years
0.82
Extreme 0.815
3.16
10 years
0.82
Extreme 0.815
3.16

Indicators

Moving average 5 days
1.43
Moving average 20 days
1.50
Moving average 50 days
1.57
Moving average 100 days
1.70
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
+11.41%
Price spread / (MMA100)
+21.33%
STIM
RSI 9 days
23.03
RSI 14 days
28.97

Sector Comparison - Television Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
NINE ENTERTAINMENT CO. HOLDINGS LIMITED Stock Nine Entertainment Co. Holdings Limited
-0.35%-4.75%-30.45%-25.46% 1.49B
WARNER BROS. DISCOVERY, INC. Stock Warner Bros. Discovery, Inc.
+1.88%+1.88%-30.84%-30.23% 20.2B
FOX CORPORATION Stock Fox Corporation
+0.47%+2.44%+16.04%+10.35% 15.48B
NEXSTAR MEDIA GROUP, INC. Stock Nexstar Media Group, Inc.
+1.36%+4.70%+5.70%+9.79% 5.44B
RTL GROUP S.A. Stock RTL Group S.A.
+4.24%+4.59%-12.04%-15.38% 5.16B
NIPPON TELEVISION HOLDINGS, INC. Stock Nippon Television Holdings, Inc.
+4.59%+4.33%+37.74%+67.63% 3.38B
SUN TV NETWORK LIMITED Stock Sun TV Network Limited
-2.06%-1.33%-7.83%+47.78% 3.1B
TEGNA INC. Stock TEGNA Inc.
+1.50%+3.97%-2.55%-3.74% 2.53B
M6 MÉTROPOLE TÉLÉVISION Stock M6 Métropole Télévision
+1.45%+2.94%+8.19%+8.36% 1.91B
ZEE ENTERTAINMENT ENTERPRISES LIMITED Stock Zee Entertainment Enterprises Limited
-2.10%-1.81%-45.80%-23.66% 1.71B
PT ELANG MAHKOTA TEKNOLOGI TBK Stock PT Elang Mahkota Teknologi Tbk
+0.47%-4.07%-28.14%-28.74% 1.59B
HICON NETWORK TECHNOLOGY (SHANDONG) CO.,LTD. Stock Hicon Network Technology (Shandong) Co.,Ltd.
+1.48%+0.47%-18.49% - 1.46B
GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD Stock Guizhou BC&TV Information Network CO.,LTD
+10.01%+17.01%-11.72%-18.20% 1.32B
TV ASAHI HOLDINGS CORPORATION Stock TV Asahi Holdings Corporation
+7.14%+4.47%+25.20%+32.89% 1.3B
ATRESMEDIA CORPORACIÓN DE MEDIOS DE COMUNICACIÓN, S.A. Stock Atresmedia Corporación de Medios de Comunicación, S.A.
+0.76%+3.52%+47.19%+50.71% 1.29B
GUANGDONG SOUTH NEW MEDIA CO.,LTD. Stock Guangdong South New Media Co.,Ltd.
+0.80%+1.60%-1.76%-13.38% 1.2B
Average+1.98%+2.11%-3.10%+4.58%
Weighted average by Cap.+1.65%+1.77%-6.02%-2.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c1b540cbdd937e9fe886aab9.WOox3oq8sSrozLETM-1x7ffzLBJ39AT2SJ5R8Y3bh3w.FtJw6b2F8F7au8Bnddk-pLqwSmEtoEuGI64Xrvu-4TcytUeSu-__Zo_9gQ
DatePriceVolumeDaily volume
02:10:53 am 1.405 3 10,847,957
02:10:53 am 1.405 44,937 10,847,954
02:10:53 am 1.405 4,923 10,803,017
02:10:53 am 1.405 36,171 10,798,094
02:10:53 am 1.405 73,863 10,761,923
02:10:53 am 1.405 48,884 10,688,060
02:10:53 am 1.405 134,027 10,639,176
02:10:53 am 1.405 10,421 10,505,149
02:10:53 am 1.405 107,182 10,494,728
02:10:53 am 1.405 6,495 10,387,546

Chart Nine Entertainment Co. Holdings Limited

Chart Nine Entertainment Co. Holdings Limited
More charts

Monthly variations

Annual change

2024-30.45%
2023+9.78%
2022-36.77%
2021+25.43%
2020+29.61%
2019+29.71%
2018-10.10%
2017+44.13%
2016-44.09%
2015-0.26%
2014-3.05%
2013-0.51%
  1. Stock Market
  2. Equities
  3. NEC Stock
  4. Quotes Nine Entertainment Co. Holdings Limited