Quotes Ninety One Plc

Equities

N91

GB00BJHPLV88

Investment Management & Fund Operators

Real-time Estimate Cboe Europe Other stock markets 06:27:51 2024-06-03 am EDT			5-day change	1st Jan Change
171.7 ^GBX	+0.88%		+0.47%	-6.38%

May. 25	BlackRock pushed Anglo to extend talks with BHP, FT reports	RE
May. 02	Deutsche Bank likes TP ICAP but says sell CMC	AN

Quotes 5-day view

Delayed Quote London S.E.

Ninety One Plc(N91) : Historical Chart (5-day)

	2024-05-28	2024-05-29	2024-05-30	2024-05-31	2024-06-03
Last	171 p	167.4 p	170.4 p	170.2 p	171.8 p
Volume	590 125	483 728	552 207	994 212	83 285
Change	-2.29%	-2.11%	+1.79%	-0.12%	+0.88%
Opening	171.70	170.50	172.50	168.00	170.6
High	175.90	170.80	172.50	170.30	173.3
Low	170.00	167.10	166.50	167.10	170.1

Performance

1 day	+0.82%
1 week	+0.58%
Current month	+1.06%
1 month	-0.23%
3 months	+4.12%
6 months	-1.83%
Current year	-6.27%
1 year	+0.17%
3 years	-26.68%

Volumes

markets

Daily volume

72 737

Estimated daily volume

252 611

Avg. Volume 20 sessions

432 614

Daily volume ratio

0.58

Avg. Volume 20 sessions GBX

74 236 562.40

Avg. Volume 20 sessions USD

74 236 562.40

Record volume 1

21 628 720

Record volume 2

16 125 370

Record volume 3

14 582 400

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

1 524 191 751

Capitalization (USD)

1 935 769 250

Net sales (GBP)

627 100 000

Net sales (USD)

796 435 813

Number of employees

1 180

Sales / Employee (GBP)

531 441

Sales / Employee (USD)

674 946

Free-Float

30.33 %

Free-Float capitalization (GBX)

467 498 049

Free-Float capitalization (USD)

593 736 547

Average Daily Capital Traded

4.87%

Highs and lows

1 week

166.50

175.90

1 month

166.50

185.50

Current year

156.00

188.10

1 year

151.90

194.80

3 years

151.90

289.00

5 years

120.80

289.00

10 years

120.80

289.00

Indicators

Moving average 5 days

169.75

Moving average 20 days

173.96

Moving average 50 days

171.10

Moving average 100 days

171.87

Price spread / (MMA5)

-1.08%

Price spread / (MMA20)

+1.38%

Price spread / (MMA50)

-0.29%

Price spread / (MMA100)

+0.16%

STIM

RSI 9 days

41.42

RSI 14 days

45.12

Sector Comparison - Other Investment Management & Fund Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NINETY ONE PLC	+0.82%	+0.58%	-6.27%	+0.17%	1.94B
	BLACKROCK, INC.	+1.33%	-1.26%	-4.90%	+13.22%	115B
	UBS GROUP AG	+0.25%	+0.63%	+9.62%	+57.80%	101B
	BROOKFIELD CORPORATION	+1.66%	-3.04%	+11.67%	+42.50%	67.41B
	APOLLO GLOBAL MANAGEMENT, INC.	-0.52%	+0.55%	+24.65%	+66.66%	66.1B
	BANK OF NEW YORK MELLON CORPORATION (THE)	+2.04%	+0.88%	+14.52%	+39.47%	44.58B
	AMERIPRISE FINANCIAL, INC.	+1.33%	-1.07%	+14.85%	+39.28%	43.37B
	3I GROUP PLC	+1.14%	-0.89%	+19.62%	+48.10%	35.13B
	T. ROWE PRICE GROUP INC.	+1.95%	-0.31%	+9.42%	+6.23%	26.31B
	STATE STREET CORPORATION	+1.80%	+0.27%	-2.41%	+5.65%	22.77B
	PRINCIPAL FINANCIAL GROUP, INC.	+0.95%	-0.23%	+4.28%	+18.09%	19.23B
	NORTHERN TRUST CORPORATION	+1.64%	+1.15%	-0.13%	+12.09%	17.23B
	BROOKFIELD ASSET MANAGEMENT LTD.	-1.16%	-2.67%	+0.53%	+25.91%	16.39B
	GF SECURITIES CO., LTD.	-.--%	-0.23%	-9.94%	-14.37%	12.03B
	GUSHEN, INC.	+2.71%	-.--%	-.--%	-.--%	9.61B
	DWS GROUP GMBH & CO. KGAA	+2.84%	+2.01%	+25.63%	+40.40%	9.25B
Average	+1.16%	-0.74%	+6.95%	+25.08%
Weighted average by Cap.	+1.01%	-0.59%	+8.55%	+35.01%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

38e24144e910bbc7.bzij49f7ZcfFxFErUxi9-bNNUxECrizs0_uMRp4aqrA.PVDi24CQEZ6ss2ZFJSDzicoqOn1azXmbn67mAdRP3dIYesePtIgsjIqSIg

Date	Price	Volume	Daily volume
05:22:04 am	172	163	72,037
05:22:04 am	172	147	71,874
05:22:04 am	172.2	250	71,727
05:22:04 am	172.2	146	71,477
05:21:22 am	172.4	57	71,331
05:21:22 am	172.4	750	71,274
05:21:22 am	172.7	80	70,524
05:21:22 am	172.7	4	70,444
05:21:22 am	172.6	67	70,440
05:21:22 am	172.5	158	70,373