NIPPON EXPRESS HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,747 JPY | +2.68% |
|
+0.85% | -3.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7637 ¥ | 7610 ¥ | 7545 ¥ | 7747 ¥ |
| Volume | 389 200 | 339 000 | 492 800 | 927 400 |
| Change | -0.03% | -0.35% | -0.85% | +2.68% |
| Opening | 7,650.00 | 7,632.00 | 7,600.00 | 7,600.00 |
| High | 7,681.00 | 7,673.00 | 7,615.00 | 7,758.00 |
| Low | 7,615.00 | 7,610.00 | 7,509.00 | 7,589.00 |
Performance
| 1 day | +2.68% | ||
| 1 week | +0.85% | ||
| 1 month | -3.95% | ||
| 3 months | -2.17% | ||
| 6 months | -4.01% | ||
| Current year | -3.33% | ||
| 1 year | -1.06% | ||
| 3 years | -11.66% | ||
| 5 years | +33.80% | ||
| 10 years | +55.25% |
Volumes
marketsDaily volume
927 400
Estimated daily volume
927 400
Avg. Volume 20 sessions
563 840
Daily volume ratio
1.64
Avg. Volume 20 sessions JPY
4 368 068 480.00
Avg. Volume 20 sessions USD
27 750 339.05
Record volume 1
2 517 900
Record volume 2
2 161 000
Record volume 3
1 817 900
Capital turnover ratio
0.01
Basic data
Capitalization (JPY)
680 283 802 298
Capitalization (USD)
4 321 842 996
Net sales (JPY)
2 239 017 000 000
Net sales (USD)
14 224 475 001
Number of employees
74 438
Sales / Employee (JPY)
30 078 952
Sales / Employee (USD)
191 092
Highs and lows
1 week
7 509.00
7 758.00
1 month
7 471.008 079.00
Current year
7 443.008 950.00
1 year
7 216.008 950.00
3 years
6 350.009 160.00
5 years
4 280.009 160.00
10 years
4 200.009 160.00
Indicators
Moving average 5 days
7 635.60
Moving average 20 days
7 742.40
Moving average 50 days
7 805.36
Moving average 100 days
8 042.76
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
31.26
RSI 14 days
36.01
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +0.85% | -3.33% | -1.06% | 4.32B | ||
| +1.71% | +3.95% | -11.84% | -1.39% | 33.46B | ||
| +3.74% | +0.91% | -11.09% | -21.49% | 31.92B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.66% | -3.34% | -6.27% | +6.21% | 4.87B | ||
| +0.72% | -0.71% | +6.92% | +2.96% | 4.22B | ||
| +0.08% | -0.75% | +8.17% | +13.84% | 3.79B | ||
| -3.08% | -7.35% | - | - | 3.57B | ||
| -1.88% | -2.12% | +71.37% | +78.73% | 2.61B | ||
| +0.41% | +0.95% | +10.73% | -22.28% | 2.33B | ||
| +1.64% | -0.58% | -4.23% | +29.42% | 2.19B | ||
| +1.14% | +0.03% | -5.20% | +2.77% | 2.16B | ||
| -2.07% | -1.54% | +9.12% | -1.43% | 2.07B | ||
| +3.98% | +1.85% | +9.52% | +20.21% | 2B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.53% | -0.73% | +6.16% | +8.88% | ||
| Weighted average by Cap. | +1.68% | +1.00% | -5.27% | -3.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b28067111ab25135d5b40e4f5e.mvNalWu2r27UWKI0PmYICWfoJGoJVz0jwSnw0Bg6Lmk.9bQ_pQWG-xStYehMbgJMbwi5dRBLDV5wp1PD5ih8TTvemwPXEvybPe0N6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,747 | 484,100 | 927,400 |
| 01:59:59 am | 7,753 | 100 | 443,300 |
| 01:59:59 am | 7,744 | 100 | 443,200 |
| 01:59:59 am | 7,745 | 200 | 443,100 |
| 01:59:59 am | 7,746 | 100 | 442,900 |
| 01:59:57 am | 7,748 | 100 | 442,800 |
| 01:59:53 am | 7,749 | 200 | 442,700 |
| 01:59:52 am | 7,752 | 100 | 442,500 |
| 01:59:50 am | 7,748 | 100 | 442,400 |
| 01:59:36 am | 7,752 | 100 | 442,300 |
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | +6.29% | ||
| 2022 | +9.12% | ||
| 2021 | -0.29% | ||
| 2020 | +7.94% | ||
| 2019 | +4.90% | ||
| 2018 | -18.29% | ||
| 2017 | +19.08% | ||
| 2016 | +9.97% | ||
| 2015 | -6.84% | ||
| 2014 | +20.63% | ||
| 2013 | +43.38% | ||
| 2012 | +18.33% | ||
| 2011 | -18.03% | ||
| 2010 | -3.94% | ||
| 2009 | +1.87% | ||
| 2008 | -34.96% | ||
| 2007 | -11.67% | ||
| 2006 | -9.46% | ||
| 2005 | +42.38% | ||
| 2004 | -0.20% | ||
| 2003 | +8.82% | ||
| 2002 | +4.49% | ||
| 2001 | -35.51% | ||
| 2000 | +22.12% | ||
| 1999 | -11.16% | ||
| 1998 | -2.15% | ||
| 1997 | -18.14% | ||
| 1996 | -20.12% | ||
| 1995 | -0.60% | ||
| 1994 | +4.17% | ||
| 1993 | +29.38% | ||
| 1992 | -13.01% |
- Stock Market
- Equities
- 9147 Stock
- Quotes Nippon Express Holdings Inc.
