NIPPON SEISEN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,310 JPY | +1.63% |
|
+4.88% | +35.19% |
| May. 07 | Japanese Shares Get Lift from Tech Stocks Rally, US Rate Cut Bets | MT |
| May. 06 | Nippon Seisen's Attributable Drops 16% in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1272 ¥ | 1272 ¥ | 1289 ¥ | 1310 ¥ |
| Volume | 23 400 | 26 600 | 29 200 | 33 400 |
| Change | -.--% | -.--% | +1.34% | +1.63% |
| Opening | 1,280.00 | 1,272.00 | 1,272.00 | 1,292.00 |
| High | 1,283.00 | 1,290.00 | 1,289.00 | 1,310.00 |
| Low | 1,272.00 | 1,272.00 | 1,268.00 | 1,287.00 |
Performance
| 1 day | +1.63% | ||
| 1 week | +4.88% | ||
| 1 month | -1.80% | ||
| 3 months | +4.80% | ||
| 6 months | +39.21% | ||
| Current year | +35.19% | ||
| 1 year | +50.23% | ||
| 3 years | +49.71% | ||
| 5 years | +158.89% | ||
| 10 years | +224.26% |
Volumes
marketsDaily volume
33 400
Estimated daily volume
33 400
Avg. Volume 20 sessions
25 700
Daily volume ratio
1.30
Avg. Volume 20 sessions JPY
33 667 000.00
Avg. Volume 20 sessions USD
213 886.45
Record volume 1
8 384 000
Record volume 2
7 124 000
Record volume 3
5 281 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
40 221 560 680
Capitalization (USD)
255 527 575
Net sales (JPY)
49 055 000 000
Net sales (USD)
311 646 415
Number of employees
893
Sales / Employee (JPY)
54 932 811
Sales / Employee (USD)
348 988
Free-Float
42.48 %
Free-Float capitalization (JPY)
17 419 839 512
Free-Float capitalization (USD)
110 668 240
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 255.00
1 310.00
1 month
1 232.001 310.00
Current year
969.001 412.00
1 year
873.001 412.00
3 years
800.001 412.00
5 years
465.001 412.00
10 years
381.001 412.00
Indicators
Moving average 5 days
1 283.00
Moving average 20 days
1 268.25
Moving average 50 days
1 265.08
Moving average 100 days
1 196.93
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-8.63%
STIM
RSI 9 days
60.82
RSI 14 days
56.51
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +4.88% | +35.19% | +50.23% | 256M | ||
| -1.55% | -5.59% | -16.46% | +172.79% | 2.17B | ||
| +0.61% | +2.47% | +33.13% | +61.02% | 1.71B | ||
| +2.36% | +0.85% | -6.55% | +61.12% | 1.7B | ||
| +3.60% | +1.50% | +16.65% | +36.64% | 1.46B | ||
| +0.24% | +0.72% | -9.54% | -8.95% | 1.34B | ||
| -.--% | -2.33% | -11.22% | -19.71% | 1.06B | ||
| +1.27% | +0.95% | -0.16% | -19.53% | 972M | ||
| +2.69% | -.--% | -.--% | -.--% | 698M | ||
| -0.36% | -2.10% | +2.57% | -19.57% | 690M | ||
| -0.79% | -1.95% | -19.81% | -31.04% | 476M | ||
| +1.23% | +3.67% | -26.45% | +20.85% | 472M | ||
| -1.01% | -2.71% | +38.04% | +34.98% | 463M | ||
| +9.99% | +17.74% | -7.64% | -11.70% | 503M | ||
| +1.02% | +0.51% | -13.28% | -11.21% | 427M | ||
| -4.52% | -4.66% | +3.24% | -23.43% | 399M | ||
| Average | +1.03% | +1.15% | +1.11% | +18.28% | ||
| Weighted average by Cap. | +0.94% | +0.74% | +0.49% | +38.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
150426afa680739.jjnSfW-INKSSb73GYrHqadNzP1AS900ZP778I5Z4Ojo.3E6HUFu-V831WImqFZyhIeEsVRpjoyVaXo3IDuAPagjtTKUYIr1HluM_zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,310 | 4,100 | 33,400 |
| 01:59:49 am | 1,310 | 300 | 29,300 |
| 01:59:38 am | 1,309 | 100 | 29,000 |
| 01:59:02 am | 1,309 | 100 | 28,900 |
| 01:57:46 am | 1,307 | 100 | 28,800 |
| 01:55:52 am | 1,307 | 300 | 28,700 |
| 01:55:52 am | 1,306 | 100 | 28,400 |
| 01:52:30 am | 1,304 | 100 | 28,300 |
| 01:49:04 am | 1,306 | 100 | 28,200 |
| 01:49:04 am | 1,305 | 200 | 28,100 |
Monthly variations
Annual change
| 2024 | +35.19% | ||
| 2023 | +15.36% | ||
| 2022 | -15.49% | ||
| 2021 | +34.14% | ||
| 2020 | +12.27% | ||
| 2019 | -0.30% | ||
| 2018 | -37.19% | ||
| 2017 | +78.64% | ||
| 2016 | +4.80% | ||
| 2015 | -19.69% | ||
| 2014 | +51.40% | ||
| 2013 | +46.98% | ||
| 2012 | -15.78% | ||
| 2011 | -14.22% | ||
| 2010 | +90.39% | ||
| 2009 | -2.55% | ||
| 2008 | -51.94% | ||
| 2007 | -10.93% | ||
| 2006 | +3.39% | ||
| 2005 | +29.83% | ||
| 2004 | +25.08% | ||
| 2003 | +119.46% | ||
| 2002 | -12.87% | ||
| 2001 | -13.64% | ||
| 2000 | -.--% | ||
| 1999 | -1.00% | ||
| 1998 | -14.89% | ||
| 1997 | -68.67% | ||
| 1996 | -30.56% | ||
| 1995 | +43.81% | ||
| 1994 | +83.17% | ||
| 1993 | +26.54% | ||
| 1992 | -47.32% |
- Stock Market
- Equities
- 5659 Stock
- Quotes Nippon Seisen Co.,Ltd.
