NIPPON TELEGRAPH AND TELEPHONE CORPORATION Quotes Nippon Telegraph and Telephone Corporation
Equities
9432
JP3735400008
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.3 JPY | +1.38% |
|
+1.11% | -10.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 153.8 ¥ | 152 ¥ | 152.2 ¥ | 154.3 ¥ |
| Volume | 236 008 300 | 215 768 300 | 170 568 400 | 301 193 300 |
| Change | -1.28% | -1.17% | +0.13% | +1.38% |
| Opening | 156.20 | 153.60 | 151.80 | 152.00 |
| High | 156.80 | 154.40 | 153.00 | 154.70 |
| Low | 153.20 | 152.00 | 151.20 | 152.00 |
Performance
| 1 day | +1.38% | ||
| 1 week | +1.11% | ||
| 1 month | -9.66% | ||
| 3 months | -15.36% | ||
| 6 months | -10.86% | ||
| Current year | -10.45% | ||
| 1 year | -2.47% | ||
| 3 years | +31.59% | ||
| 5 years | +58.55% | ||
| 10 years | +155.38% |
Volumes
marketsDaily volume
301 193 300
Estimated daily volume
301 193 300
Avg. Volume 20 sessions
271 055 367
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
41 823 843 128.10
Avg. Volume 20 sessions USD
265 706 875.39
Record volume 1
1 196 180 000
Record volume 2
1 180 780 000
Record volume 3
1 150 270 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
12 989 375 220 526
Capitalization (USD)
82 521 500 776
Net sales (JPY)
13 374 569 000 000
Net sales (USD)
84 968 636 857
Number of employees
338 651
Sales / Employee (JPY)
39 493 665
Sales / Employee (USD)
250 903
Free-Float
57.76 %
Free-Float capitalization (JPY)
8 080 018 646 739
Free-Float capitalization (USD)
51 332 358 463
Average Daily Capital Traded
0.32%
Highs and lows
1 week
151.20
156.80
1 month
151.20171.00
Current year
151.20192.90
1 year
151.20192.90
3 years
111.98192.90
5 years
85.08192.90
10 years
60.03192.90
Indicators
Moving average 5 days
153.62
Moving average 20 days
158.50
Moving average 50 days
168.90
Moving average 100 days
175.60
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+13.80%
STIM
RSI 9 days
31.02
RSI 14 days
29.47
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +1.11% | -10.45% | -2.47% | 82.52B | ||
| +2.53% | +2.60% | +15.90% | +17.99% | 209B | ||
| +2.22% | +3.74% | +9.35% | +15.70% | 173B | ||
| +1.27% | +2.44% | +2.48% | +7.45% | 120B | ||
| +1.82% | +0.90% | +19.79% | +15.17% | 71.62B | ||
| -2.06% | -3.08% | -0.13% | -16.74% | 58.26B | ||
| -1.10% | -2.31% | -10.89% | -16.76% | 47.84B | ||
| +3.99% | +5.77% | -26.13% | -11.97% | 41.35B | ||
| +3.87% | +4.55% | -18.02% | -30.24% | 38.12B | ||
| +1.26% | +1.59% | -10.64% | -23.87% | 31.17B | ||
| +0.70% | +0.47% | +4.09% | -4.00% | 30.91B | ||
| +1.59% | +0.79% | +6.67% | +1.59% | 30.53B | ||
| -.--% | +2.07% | -0.40% | -1.98% | 30.27B | ||
| +1.59% | +1.26% | -1.54% | -13.63% | 28.56B | ||
| +0.87% | +0.58% | -12.37% | -20.41% | 26.59B | ||
| +1.54% | +0.86% | -4.96% | -12.87% | 24.35B | ||
| Average | +1.16% | +1.60% | -2.33% | -6.07% | ||
| Weighted average by Cap. | +1.10% | +1.99% | +2.87% | +2.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52f57415ed41dbe0923da34b0b.GfPqGwXWh-NHw39O6fJoO4vcYp-Y1ZnLmjOG0f92Qhw.KKrZWmmT7YUmkgsggKchbcnkDfihh9OU81f3kKobGEYqgqtcQ7z31heAHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 154.3 | 134,139,500 | 301,193,300 |
| 01:59:59 am | 154.3 | 481,600 | 167,053,800 |
| 01:59:59 am | 154.4 | 100 | 166,572,200 |
| 01:59:58 am | 154.3 | 10,000 | 166,572,100 |
| 01:59:58 am | 154.4 | 33,100 | 166,562,100 |
| 01:59:58 am | 154.6 | 200 | 166,529,000 |
| 01:59:58 am | 154.4 | 5,000 | 166,528,800 |
| 01:59:58 am | 154.6 | 800 | 166,523,800 |
| 01:59:58 am | 154.5 | 1,200 | 166,523,000 |
| 01:59:58 am | 154.4 | 200 | 166,521,800 |
Monthly variations
Annual change
| 2024 | -10.45% | ||
| 2023 | +14.50% | ||
| 2022 | +19.43% | ||
| 2021 | +19.07% | ||
| 2020 | -4.04% | ||
| 2019 | +23.03% | ||
| 2018 | -15.45% | ||
| 2017 | +7.92% | ||
| 2016 | +1.57% | ||
| 2015 | +55.72% | ||
| 2014 | +9.73% | ||
| 2013 | +55.92% | ||
| 2012 | -7.75% | ||
| 2011 | +7.07% | ||
| 2010 | +0.68% | ||
| 2009 | -22.01% | ||
| 2008 | -16.28% | ||
| 2007 | -4.61% | ||
| 2006 | +9.33% | ||
| 2005 | +16.52% | ||
| 2004 | -11.03% | ||
| 2003 | +19.95% | ||
| 2002 | +0.94% | ||
| 2001 | -48.12% | ||
| 2000 | -52.97% | ||
| 1999 | +100.69% | ||
| 1998 | -22.14% | ||
| 1997 | +27.56% | ||
| 1996 | +5.15% | ||
| 1995 | -3.33% | ||
| 1994 | +18.41% | ||
| 1993 | +30.30% | ||
| 1992 | -23.87% |
- Stock Market
- Equities
- 9432 Stock
- Quotes Nippon Telegraph and Telephone Corporation
