NIPPON TELEVISION HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,120 JPY | +4.59% |
|
+4.33% | +37.74% |
| May. 20 | Nippon Television Repurchases 1.74 Billion Yen Worth of Shares | MT |
| May. 20 | Tranche Update on Nippon Television Holdings, Inc.'s Equity Buyback Plan announced on February 1, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2035.5 ¥ | 2063 ¥ | 2027.5 ¥ | 2120.5 ¥ |
| Volume | 336 300 | 587 200 | 503 300 | 827 500 |
| Change | -0.71% | +1.35% | -1.72% | +4.59% |
| Opening | 2,020.00 | 2,055.00 | 2,028.50 | 2,120.50 |
| High | 2,042.00 | 2,079.50 | 2,044.50 | 2,127.00 |
| Low | 2,015.50 | 2,055.00 | 2,020.50 | 2,080.50 |
Performance
| 1 day | +4.59% | ||
| 1 week | +4.33% | ||
| 1 month | -7.98% | ||
| 3 months | +0.02% | ||
| 6 months | +47.15% | ||
| Current year | +37.74% | ||
| 1 year | +67.63% | ||
| 3 years | +62.24% | ||
| 5 years | +36.02% | ||
| 10 years | +28.91% |
Volumes
marketsDaily volume
827 500
Estimated daily volume
827 500
Avg. Volume 20 sessions
563 800
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
1 195 537 900.00
Avg. Volume 20 sessions USD
7 595 252.28
Record volume 1
34 380 000
Record volume 2
15 130 400
Record volume 3
9 854 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
531 443 894 538
Capitalization (USD)
3 376 263 062
Net sales (JPY)
423 523 000 000
Net sales (USD)
2 690 641 619
Number of employees
5 101
Sales / Employee (JPY)
83 027 446
Sales / Employee (USD)
527 473
Free-Float
55.05 %
Free-Float capitalization (JPY)
308 361 685 491
Free-Float capitalization (USD)
1 959 021 788
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 015.50
2 127.00
1 month
1 989.002 310.00
Current year
1 521.502 525.50
1 year
1 268.002 525.50
3 years
1 003.002 525.50
5 years
1 003.002 525.50
10 years
1 003.002 525.50
Indicators
Moving average 5 days
2 059.30
Moving average 20 days
2 114.80
Moving average 50 days
2 226.20
Moving average 100 days
2 097.64
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
35.07
RSI 14 days
36.39
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.59% | +4.33% | +37.74% | +67.63% | 3.38B | ||
| +1.88% | +1.88% | -30.84% | -30.23% | 20.2B | ||
| +0.47% | +2.44% | +16.04% | +10.35% | 15.48B | ||
| +1.36% | +4.70% | +5.70% | +9.79% | 5.44B | ||
| +4.24% | +4.59% | -12.04% | -15.38% | 5.16B | ||
| -2.06% | -1.33% | -7.83% | +47.78% | 3.1B | ||
| +1.50% | +3.97% | -2.55% | -3.74% | 2.53B | ||
| +1.45% | +2.94% | +8.19% | +8.36% | 1.91B | ||
| -2.10% | -1.81% | -45.80% | -23.66% | 1.71B | ||
| +0.47% | -4.07% | -28.14% | -28.74% | 1.59B | ||
| -0.35% | -4.75% | -30.45% | -25.46% | 1.49B | ||
| +1.48% | +0.47% | -18.49% | - | 1.46B | ||
| +10.01% | +17.01% | -11.72% | -18.20% | 1.32B | ||
| +7.14% | +4.47% | +25.20% | +32.89% | 1.3B | ||
| +0.76% | +3.52% | +47.19% | +50.71% | 1.29B | ||
| +0.80% | +1.60% | -1.76% | -13.38% | 1.2B | ||
| Average | +1.98% | +2.11% | -3.10% | +4.58% | ||
| Weighted average by Cap. | +1.65% | +1.77% | -6.02% | -2.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c199442f795a75b89.cORpkGm7nDQI2oUQJN9uP33w7YFNbiNBZTNTfnOJiak.INM-5V7Y5Flajut8HbhfaQ2J3LMbXxNyEgViPRywz5gar1_lDsH7Zk-5yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,120 | 290,400 | 827,500 |
| 01:59:52 am | 2,122 | 200 | 537,100 |
| 01:59:35 am | 2,121 | 100 | 536,900 |
| 01:59:30 am | 2,119 | 100 | 536,800 |
| 01:59:30 am | 2,121 | 100 | 536,700 |
| 01:59:30 am | 2,120 | 100 | 536,600 |
| 01:59:30 am | 2,120 | 300 | 536,500 |
| 01:59:30 am | 2,120 | 200 | 536,200 |
| 01:59:24 am | 2,122 | 200 | 536,000 |
| 01:59:23 am | 2,122 | 100 | 535,800 |
Monthly variations
Annual change
| 2024 | +37.74% | ||
| 2023 | +47.74% | ||
| 2022 | -10.79% | ||
| 2021 | +3.91% | ||
| 2020 | -23.12% | ||
| 2019 | -9.59% | ||
| 2018 | -16.30% | ||
| 2017 | -8.95% | ||
| 2016 | -4.24% | ||
| 2015 | +24.77% | ||
| 2014 | -6.48% | ||
| 2013 | +64.99% | ||
| 2012 | -2.29% | ||
| 2011 | -7.75% | ||
| 2010 | +6.33% | ||
| 2009 | +27.09% | ||
| 2008 | -36.96% | ||
| 2007 | -15.12% | ||
| 2006 | -2.59% | ||
| 2005 | +17.80% | ||
| 2004 | -3.39% | ||
| 2003 | -10.00% | ||
| 2002 | -36.58% | ||
| 2001 | -27.88% | ||
| 2000 | -35.50% | ||
| 1999 | +260.36% | ||
| 1998 | -13.05% | ||
| 1997 | +9.43% | ||
| 1996 | +26.81% | ||
| 1995 | +15.48% | ||
| 1994 | +29.19% | ||
| 1993 | +43.41% | ||
| 1992 | -30.27% |
- Stock Market
- Equities
- 9404 Stock
- Quotes Nippon Television Holdings, Inc.
