NOKIA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.542 EUR | -1.50% |
|
+0.34% | +16.04% |
| May. 20 | European Equities Traded in the US as American Depositary Receipts Start Week Marginally Higher in Monday Trading | MT |
| May. 20 | Nokia: collaboration with Thales for the London Underground | CF |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 3.5395 € | 3.5855 € | 3.5955 € | 3.5415 € |
| Volume | 17 169 810 | 12 747 980 | 11 427 110 | 7 450 105 |
| Change | -3.21% | +1.30% | +0.28% | -1.50% |
| Opening | 3.60 | 3.53 | 3.58 | 3.60 |
| High | 3.67 | 3.60 | 3.61 | 3.60 |
| Low | 3.53 | 3.50 | 3.57 | 3.53 |
Performance
| 1 day | -1.50% | ||
| 1 week | +1.80% | ||
| Current month | +3.81% | ||
| 1 month | +6.99% | ||
| 3 months | +8.29% | ||
| 6 months | +8.29% | ||
| Current year | +16.04% | ||
| 1 year | -7.12% | ||
| 3 years | -13.81% | ||
| 5 years | -20.31% | ||
| 10 years | -33.05% |
Volumes
marketsDaily volume
7 450 105
Estimated daily volume
7 450 105
Avg. Volume 20 sessions
13 571 056
Daily volume ratio
0.55
Avg. Volume 20 sessions
48 061 894.82
Avg. Volume 20 sessions USD
52 184 163.54
Record volume 1
485 797 310
Record volume 2
426 532 000
Record volume 3
298 376 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 876 154 204
Capitalization (USD)
21 580 931 950
Net sales (EUR)
22 258 000 000
Net sales (USD)
24 167 068 660
Number of employees
86 689
Sales / Employee (EUR)
256 757
Sales / Employee (USD)
278 779
Free-Float
91.79 %
Free-Float capitalization (EUR)
18 550 832 683
Free-Float capitalization (USD)
20 141 937 602
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3.50
3.77
1 month
3.293.77
Current year
3.003.77
1 year
2.703.98
3 years
2.705.77
5 years
2.085.77
10 years
2.087.87
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.43
Moving average 50 days
3.34
Moving average 100 days
3.30
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
65.42
RSI 14 days
64.54
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +1.80% | +16.04% | -7.12% | 21.58B | ||
| -0.16% | +3.07% | +35.62% | +121.94% | 100B | ||
| +2.02% | +9.62% | +73.41% | +62.25% | 70.69B | ||
| +0.17% | +2.91% | +17.68% | +23.86% | 61.34B | ||
| -0.44% | +0.49% | +32.40% | +63.64% | 32.83B | ||
| +0.88% | +6.53% | -1.76% | +11.53% | 19.17B | ||
| +3.68% | +3.31% | +56.64% | +89.05% | 18.58B | ||
| -1.83% | -0.57% | +5.10% | -14.74% | 17.57B | ||
| 0.00% | +0.41% | +17.50% | +17.26% | 11.26B | ||
| +1.74% | +10.33% | +6.70% | -13.32% | 8.85B | ||
| -2.12% | -2.93% | +5.62% | +19.76% | 7.17B | ||
| +0.04% | +0.62% | +8.58% | +8.79% | 7.06B | ||
| +1.15% | +3.89% | +19.62% | -6.86% | 6.95B | ||
| +1.60% | +5.03% | +27.64% | +0.53% | 5.03B | ||
| +0.99% | +2.56% | +22.24% | +10.34% | 3.8B | ||
| +2.48% | +7.25% | -9.98% | +1.07% | 3.11B | ||
| Average | +0.54% | +2.87% | +20.82% | +24.25% | ||
| Weighted average by Cap. | +0.43% | +3.59% | +33.01% | +55.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b07028dc541ee0a8638647b936.mRug625inaaNXF9hSyVPEtGbe0wMlCgTEAeTLYSeD6I.2ljHnCJUwvPbKAkgCnF2ZunsVhtF3XkqYFH2GrTpXPGtXfGxIirv09pvPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:47 am | 3.542 | 5,105 | 7,280,705 |
| 11:29:47 am | 3.542 | 1,300 | 7,275,600 |
| 11:29:47 am | 3.542 | 25,141 | 7,274,300 |
| 11:29:47 am | 3.542 | 7,020 | 7,249,159 |
| 11:29:47 am | 3.542 | 8,925 | 7,242,139 |
| 11:29:47 am | 3.542 | 8,925 | 7,233,214 |
| 11:29:47 am | 3.542 | 6,477 | 7,224,289 |
| 11:29:47 am | 3.542 | 123 | 7,217,812 |
| 11:29:47 am | 3.542 | 559 | 7,217,689 |
| 11:29:47 am | 3.542 | 2,039 | 7,217,130 |
Monthly variations
Annual change
| 2024 | +16.04% | ||
| 2023 | -29.47% | ||
| 2022 | -22.37% | ||
| 2021 | +76.90% | ||
| 2020 | -4.40% | ||
| 2019 | -34.47% | ||
| 2018 | +29.17% | ||
| 2017 | -15.13% | ||
| 2016 | -30.43% | ||
| 2015 | +0.53% | ||
| 2014 | +12.71% | ||
| 2013 | +98.91% | ||
| 2012 | -22.43% | ||
| 2011 | -51.27% | ||
| 2010 | -13.23% | ||
| 2009 | -19.64% | ||
| 2008 | -58.14% | ||
| 2007 | +71.32% | ||
| 2006 | +0.19% | ||
| 2005 | +32.96% | ||
| 2004 | -15.24% | ||
| 2003 | -9.50% | ||
| 2002 | -47.69% | ||
| 2001 | -39.03% | ||
| 2000 | +5.56% | ||
| 1999 | +245.52% | ||
| 1998 | +223.82% | ||
| 1997 | +38.91% | ||
| 1996 | +54.79% | ||
| 1995 | -0.02% | ||
| 1994 | +167.36% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- NOKIA Stock
- Quotes Nokia Oyj
