NOKIAN RENKAAT OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.422 EUR | +0.02% |
|
-1.40% | +1.99% |
| May. 29 | Nokian Heavy Tyres Flags Up to 160 Temporary Layoffs | MT |
| May. 22 | Elisa Erkkilä Joins as Nokian Tyres' General Counsel and Member of the Group Management Team | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.612 € | 8.472 € | 8.42 € | 8.422 € |
| Volume | 240 742 | 341 745 | 347 836 | 633 166 |
| Change | +0.14% | -1.63% | -0.61% | +0.02% |
| Opening | 8.60 | 8.57 | 8.45 | 8.42 |
| High | 8.65 | 8.63 | 8.49 | 8.46 |
| Low | 8.55 | 8.46 | 8.41 | 8.32 |
Performance
| 1 day | +0.02% | ||
| 1 week | -1.40% | ||
| 1 month | +2.71% | ||
| 3 months | -0.17% | ||
| 6 months | +12.96% | ||
| Current year | +1.99% | ||
| 1 year | +3.90% | ||
| 3 years | -74.01% | ||
| 5 years | -67.09% | ||
| 10 years | -72.90% |
Volumes
marketsDaily volume
633 166
Estimated daily volume
633 166
Avg. Volume 20 sessions
540 122
Daily volume ratio
1.17
Avg. Volume 20 sessions
4 548 907.48
Avg. Volume 20 sessions USD
4 933 290.17
Record volume 1
20 024 500
Record volume 2
19 530 640
Record volume 3
16 129 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 161 116 735
Capitalization (USD)
1 259 231 099
Net sales (EUR)
1 173 600 000
Net sales (USD)
1 272 769 200
Number of employees
4 025
Sales / Employee (EUR)
291 578
Sales / Employee (USD)
316 216
Free-Float
84.29 %
Free-Float capitalization (EUR)
986 190 577
Free-Float capitalization (USD)
1 069 523 681
Average Daily Capital Traded
0.39%
Highs and lows
1 week
8.32
8.65
1 month
7.969.20
Current year
7.969.63
1 year
6.189.63
3 years
6.1836.70
5 years
6.1836.70
10 years
6.1841.95
Indicators
Moving average 5 days
8.51
Moving average 20 days
8.54
Moving average 50 days
8.77
Moving average 100 days
8.59
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
39.64
RSI 14 days
42.92
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | -1.40% | +1.99% | +3.90% | 1.26B | ||
| +0.77% | -0.19% | +17.12% | +20.46% | 29.79B | ||
| +0.08% | +2.48% | +14.45% | +39.87% | 28.8B | ||
| -1.65% | -2.94% | +26.64% | +43.35% | 6.48B | ||
| +1.91% | -1.67% | +21.87% | +34.33% | 4.03B | ||
| -2.36% | +2.63% | +65.80% | +93.13% | 3.84B | ||
| +2.41% | -0.24% | -14.04% | -10.34% | 3.5B | ||
| -2.11% | -4.62% | -4.82% | -16.87% | 3.5B | ||
| +2.19% | +0.57% | +15.60% | +43.75% | 2.96B | ||
| +1.72% | +2.98% | +18.75% | +65.34% | 2.74B | ||
| +2.08% | +0.82% | +10.91% | +16.15% | 2.63B | ||
| +0.28% | -2.52% | +8.29% | +73.68% | 1.11B | ||
| +0.43% | +26.88% | +46.58% | +24.21% | 984M | ||
| -3.09% | +2.94% | +17.10% | +18.62% | 756M | ||
| +0.38% | -8.55% | -6.92% | - | 494M | ||
| -.--% | -.--% | -.--% | -.--% | 484M | ||
| Average | +0.19% | +0.47% | +14.96% | +29.97% | ||
| Weighted average by Cap. | +0.32% | +0.43% | +16.78% | +31.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2a8fe8ae05b74452b814.NASiC5W6JOdIPJ0JqHHwUWXuR4qts8YGlHR5yUIsNB4.WkXNY8-JFLAHDdpI3wGefA-CC_z4iqpHpUIcsAp4fyp4QZtF2NBguAJQrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 8.422 | 7 | 632,239 |
| 11:29:55 am | 8.422 | 4,900 | 632,232 |
| 11:29:55 am | 8.422 | 2,144 | 627,332 |
| 11:29:55 am | 8.422 | 1,922 | 625,188 |
| 11:29:55 am | 8.422 | 4,493 | 623,266 |
| 11:29:55 am | 8.422 | 1,103 | 618,773 |
| 11:29:55 am | 8.422 | 282 | 617,670 |
| 11:29:55 am | 8.422 | 332 | 617,388 |
| 11:29:55 am | 8.422 | 515 | 617,056 |
| 11:29:55 am | 8.422 | 3,947 | 616,541 |
Monthly variations
Annual change
| 2024 | +1.99% | ||
| 2023 | -13.80% | ||
| 2022 | -71.23% | ||
| 2021 | +15.54% | ||
| 2020 | +12.45% | ||
| 2019 | -4.44% | ||
| 2018 | -29.05% | ||
| 2017 | +6.72% | ||
| 2016 | +7.01% | ||
| 2015 | +63.13% | ||
| 2014 | -41.81% | ||
| 2013 | +15.85% | ||
| 2012 | +20.98% | ||
| 2011 | -9.36% | ||
| 2010 | +61.47% | ||
| 2009 | +114.92% | ||
| 2008 | -67.11% | ||
| 2007 | +54.96% | ||
| 2006 | +45.73% | ||
| 2005 | -4.74% | ||
| 2004 | +86.64% | ||
| 2003 | +76.23% | ||
| 2002 | -3.13% | ||
| 2001 | +96.03% | ||
| 2000 | -52.65% | ||
| 1999 | +36.21% | ||
| 1998 | -3.85% | ||
| 1997 | +66.44% | ||
| 1996 | +119.15% | ||
| 1995 | +21.50% |
- Stock Market
- Equities
- TYRES Stock
- Quotes Nokian Renkaat Oyj
