NOMURA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 824 JPY | +0.73% |
|
+0.12% | -6.36% |
| May. 31 | Morinaga Milk Issuing 20 Billion Yen Worth of Green Bonds to Expand Kobe Factory | MT |
| May. 27 | Nomura Real Estate Master Fund Sets Interest Rate on 3 Billion Yen of Syndicated Loan | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 820 ¥ | 811 ¥ | 818 ¥ | 824 ¥ |
| Volume | 204 900 | 233 600 | 183 500 | 334 000 |
| Change | -0.49% | -1.10% | +0.86% | +0.73% |
| Opening | 823.00 | 823.00 | 808.00 | 818.00 |
| High | 829.00 | 823.00 | 820.00 | 826.00 |
| Low | 817.00 | 810.00 | 803.00 | 814.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.12% | ||
| 1 month | -3.29% | ||
| 3 months | -3.29% | ||
| 6 months | -1.90% | ||
| Current year | -6.36% | ||
| 1 year | -11.49% | ||
| 3 years | -7.00% | ||
| 5 years | -39.99% | ||
| 10 years | +133.43% |
Volumes
marketsDaily volume
334 000
Estimated daily volume
334 000
Avg. Volume 20 sessions
187 167
Daily volume ratio
1.78
Avg. Volume 20 sessions JPY
154 225 608.00
Avg. Volume 20 sessions USD
979 795.29
Record volume 1
4 384 000
Record volume 2
3 866 000
Record volume 3
3 427 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
91 919 452 700
Capitalization (USD)
583 964 283
Net sales (JPY)
134 138 000 000
Net sales (USD)
852 178 714
Number of employees
1 967
Sales / Employee (JPY)
68 194 204
Sales / Employee (USD)
433 238
Free-Float
66.72 %
Free-Float capitalization (JPY)
65 996 049 232
Free-Float capitalization (USD)
419 272 901
Average Daily Capital Traded
0.17%
Highs and lows
1 week
803.00
829.00
1 month
803.00868.00
Current year
803.00952.00
1 year
803.001 010.00
3 years
803.001 148.00
5 years
642.001 600.00
10 years
348.501 670.00
Indicators
Moving average 5 days
819.40
Moving average 20 days
837.00
Moving average 50 days
865.94
Moving average 100 days
869.14
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
34.37
RSI 14 days
36.31
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +0.12% | -6.36% | -11.49% | 584M | ||
| +1.31% | -0.71% | +12.50% | +43.60% | 68.79B | ||
| +1.43% | -0.83% | +7.35% | +27.14% | 17.45B | ||
| -0.58% | -1.57% | +20.68% | +16.31% | 13.58B | ||
| -1.10% | -4.57% | +8.66% | +39.55% | 13.35B | ||
| +0.46% | -4.96% | +12.48% | +14.97% | 9.8B | ||
| +1.56% | -2.02% | -20.94% | -25.38% | 6.74B | ||
| +1.55% | -1.33% | -4.74% | -10.10% | 5.95B | ||
| +1.10% | +0.16% | +2.67% | +6.35% | 5.23B | ||
| +0.95% | -3.58% | -3.21% | -1.09% | 4.85B | ||
| +1.15% | -1.20% | +8.04% | +4.16% | 4.82B | ||
| +1.19% | +1.91% | +17.38% | +55.18% | 4.59B | ||
| +1.09% | -4.50% | - | - | 4.55B | ||
| +1.07% | +0.64% | +9.81% | +22.16% | 4.54B | ||
| +1.49% | +1.16% | +4.79% | -6.78% | 4.4B | ||
| +0.54% | -0.71% | -37.55% | -30.07% | 4.05B | ||
| Average | +0.87% | -1.37% | +2.10% | +9.63% | ||
| Weighted average by Cap. | +0.91% | -1.41% | +8.08% | +25.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92d24b92.ZyLINtWI7k3g4ls897lGx5lGC9Sx43CTSEe9OP76sVw.UnXwBJjMiiaWmCtKtv0gjOgXM47iq0n1OSPLYcilwgYKarJpu8S0JpKkYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 824 | 141,300 | 334,000 |
| 01:59:59 am | 822 | 100 | 192,700 |
| 01:59:56 am | 824 | 100 | 192,600 |
| 01:59:56 am | 824 | 800 | 192,500 |
| 01:59:49 am | 823 | 100 | 191,700 |
| 01:59:49 am | 823 | 200 | 191,600 |
| 01:59:49 am | 823 | 200 | 191,400 |
| 01:59:42 am | 823 | 100 | 191,200 |
| 01:59:42 am | 824 | 100 | 191,100 |
| 01:59:36 am | 824 | 100 | 191,000 |
Monthly variations
Annual change
| 2024 | -6.36% | ||
| 2023 | -8.43% | ||
| 2022 | +0.84% | ||
| 2021 | +11.85% | ||
| 2020 | -41.44% | ||
| 2019 | +15.34% | ||
| 2018 | -1.98% | ||
| 2017 | +52.13% | ||
| 2016 | -9.57% | ||
| 2015 | +96.12% | ||
| 2014 | +8.90% | ||
| 2013 | +161.49% | ||
| 2012 | +47.58% | ||
| 2011 | -21.18% | ||
| 2010 | +16.13% | ||
| 2009 | -2.75% | ||
| 2008 | -57.14% | ||
| 2007 | -6.59% | ||
| 2006 | -19.67% | ||
| 2005 | +123.38% | ||
| 2004 | +74.88% | ||
| 2003 | +23.03% | ||
| 2002 | +3.77% | ||
| 2001 | +6.00% | ||
| 2000 | -34.78% | ||
| 1999 | +48.39% | ||
| 1998 | -15.07% | ||
| 1997 | -52.60% | ||
| 1996 | -10.98% | ||
| 1995 | -19.91% | ||
| 1994 | +25.58% | ||
| 1993 | -29.51% | ||
| 1992 | -51.20% |
- Stock Market
- Equities
- 9716 Stock
- Quotes NOMURA Co., Ltd.
