NORCROS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215 GBX | -2.27% |
|
-5.70% | +11.98% |
| May. 24 | Norcros appoints Rebecca DeNiro as non-executive director | AN |
| May. 24 | Norcros plc Appoints Rebecca DeNiro as Independent Non-Executive Director, Effect From 1 July 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 231 p | 223 p | 220 p | 215 p |
| Volume | 224 985 | 304 834 | 151 678 | 58 405 |
| Change | +1.32% | -3.46% | -1.35% | -2.27% |
| Opening | 228.00 | 236.00 | 223.00 | 223.00 |
| High | 233.75 | 236.00 | 229.00 | 227.00 |
| Low | 224.00 | 223.00 | 220.00 | 215.00 |
Performance
| 1 day | -2.27% | ||
| 1 week | -5.70% | ||
| 1 month | +16.22% | ||
| 3 months | +21.47% | ||
| 6 months | +29.91% | ||
| Current year | +11.98% | ||
| 1 year | +25.36% | ||
| 3 years | -29.51% | ||
| 5 years | +11.40% | ||
| 10 years | +12.42% |
Volumes
marketsDaily volume
38 805
Estimated daily volume
38 805
Avg. Volume 20 sessions
103 710
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
22 297 650.00
Avg. Volume 20 sessions USD
22 297 650.00
Record volume 1
14 889 570
Record volume 2
4 080 869
Record volume 3
3 154 273
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
192 411 665
Capitalization (USD)
245 151 703
Net sales (GBP)
441 000 000
Net sales (USD)
561 878 100
Number of employees
2 400
Sales / Employee (GBP)
183 750
Sales / Employee (USD)
234 116
Free-Float
89.4 %
Free-Float capitalization (GBX)
171 998 422
Free-Float capitalization (USD)
219 143 189
Average Daily Capital Traded
11.59%
Highs and lows
1 week
215.00
236.00
1 month
189.00236.00
Current year
167.50236.00
1 year
134.00236.00
3 years
134.00351.32
5 years
119.00351.32
10 years
119.00351.32
Indicators
Moving average 5 days
222.25
Moving average 20 days
213.18
Moving average 50 days
194.08
Moving average 100 days
190.74
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-9.73%
Price spread / (MMA100)
-11.28%
STIM
RSI 9 days
57.25
RSI 14 days
60.40
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -5.70% | +11.98% | +25.36% | 245M | ||
| -0.57% | -1.37% | +20.88% | +55.56% | 43.88B | ||
| +0.20% | -1.95% | +5.82% | +27.57% | 32.39B | ||
| +0.27% | -2.25% | +33.88% | +96.90% | 19.86B | ||
| +0.39% | -6.03% | -3.68% | +38.67% | 19.63B | ||
| +2.25% | +1.19% | +4.39% | +44.70% | 15.42B | ||
| +0.66% | -2.02% | +4.51% | +68.49% | 9.4B | ||
| +1.79% | -0.24% | -7.99% | +15.90% | 8.76B | ||
| -1.13% | -3.98% | +38.36% | +42.19% | 7.54B | ||
| +1.57% | +0.13% | +4.79% | +7.80% | 7.41B | ||
| -1.06% | -4.10% | -16.19% | +40.38% | 6.99B | ||
| +1.27% | +1.20% | +25.39% | +106.28% | 6.99B | ||
| -0.44% | -6.33% | -2.24% | -28.26% | 5.69B | ||
| +0.74% | -2.00% | +6.46% | +39.09% | 5.41B | ||
| -1.73% | +2.11% | +10.39% | -16.49% | 5.22B | ||
| -0.04% | -0.81% | +17.78% | +85.46% | 5.07B | ||
| Average | +0.12% | -1.85% | +9.66% | +40.60% | ||
| Weighted average by Cap. | +0.24% | -1.82% | +11.52% | +46.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
778242f6cf470fd9e46da59cd.eMFFzJ8edTrpdwNXPf0dfViWqEG1RT22bLBafcbiGLU.MLU1hKZ7LVWeIDQGRJksDwr9nAr9L2XcP_g-OKOvXPM2lgua_n0hdqg2Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 215 | 15,433 | 38,805 |
| 11:28:24 am | 219 | 941 | 23,372 |
| 11:26:33 am | 218 | 550 | 22,431 |
| 11:26:33 am | 219 | 1,321 | 21,881 |
| 11:17:44 am | 219 | 1,234 | 20,560 |
| 11:17:21 am | 221 | 4,914 | 19,326 |
| 10:51:16 am | 221 | 2 | 14,412 |
| 08:35:45 am | 223 | 10,000 | 14,410 |
| 07:16:50 am | 220.5 | 617 | 4,410 |
Monthly variations
Annual change
| 2024 | +11.98% | ||
| 2023 | +6.67% | ||
| 2022 | -42.49% | ||
| 2021 | +55.14% | ||
| 2020 | -27.95% | ||
| 2019 | +47.37% | ||
| 2018 | +5.85% | ||
| 2017 | -0.28% | ||
| 2016 | -10.22% | ||
| 2015 | +10.62% | ||
| 2014 | -22.87% | ||
| 2013 | +77.36% | ||
| 2012 | +15.22% | ||
| 2011 | -4.17% | ||
| 2010 | +71.92% | ||
| 2009 | +26.91% | ||
| 2008 | -91.13% | ||
| 2007 | -29.14% |
- Stock Market
- Equities
- NXR Stock
- Quotes Norcros plc
