Quotes Nordnet AB

Equities

SAVE

SE0015192067

Banks

Market Closed - Nasdaq Stockholm Other stock markets 11:29:40 2024-05-31 am EDT			5-day change	1st Jan Change
208.8 ^SEK	+1.66%		-3.06%	+22.11%

May. 14	Transcript : Nordnet AB - Special Call
May. 06	The market resurrects the Fed Put

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Nordnet AB(SAVE) : Historical Chart (5-day)

	2024-05-28	2024-05-29	2024-05-30	2024-05-31
Last	208.6 kr	204.8 kr	205.4 kr	208.8 kr
Volume	182 036	107 762	200 493	443 764
Change	-1.60%	-1.82%	+0.29%	+1.66%
Opening	212.00	208.40	203.40	209.60
High	213.60	208.80	209.00	209.60
Low	207.60	203.80	202.00	204.20

Performance

1 day	+1.66%
1 week	-3.06%
1 month	+4.82%
3 months	+10.48%
6 months	+21.82%
Current year	+22.11%
1 year	+37.82%
3 years	+35.23%

Volumes

markets

Daily volume

443 764

Estimated daily volume

443 764

Avg. Volume 20 sessions

184 023

Daily volume ratio

2.41

Avg. Volume 20 sessions SEK

38 424 002.40

Avg. Volume 20 sessions USD

3 650 856.59

Record volume 1

28 935 110

Record volume 2

15 999 840

Record volume 3

5 973 699

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

52 394 547 535

Capitalization (USD)

4 978 267 934

Net sales (SEK)

4 550 300 000

Net sales (USD)

432 346 755

Number of employees

750

Sales / Employee (SEK)

6 067 067

Sales / Employee (USD)

576 462

Free-Float

76.89 %

Free-Float capitalization (SEK)

40 347 583 975

Free-Float capitalization (USD)

3 833 625 691

Average Daily Capital Traded

0.07%

Highs and lows

1 week

202.00

216.00

1 month

193.60

217.00

Current year

148.50

217.00

1 year

136.70

217.00

3 years

106.35

217.00

5 years

100.60

217.00

10 years

100.60

217.00

Indicators

Moving average 5 days

207.92

Moving average 20 days

206.53

Moving average 50 days

197.13

Moving average 100 days

187.12

Price spread / (MMA5)

-0.42%

Price spread / (MMA20)

-1.09%

Price spread / (MMA50)

-5.59%

Price spread / (MMA100)

-10.38%

STIM

RSI 9 days

47.96

RSI 14 days

52.33

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NORDNET AB	+1.66%	-3.06%	+22.11%	+37.82%	4.98B
	JPMORGAN CHASE & CO.	+1.66%	+0.96%	+19.12%	+49.31%	582B
	BANK OF AMERICA CORPORATION	+3.61%	+0.82%	+18.87%	+44.03%	313B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-1.12%	-5.15%	+15.71%	+5.49%	251B
	WELLS FARGO & COMPANY	+1.20%	-0.48%	+21.74%	+50.51%	209B
	CHINA CONSTRUCTION BANK CORPORATION	-1.07%	-4.65%	+19.14%	+10.58%	180B
	BANK OF CHINA LIMITED	-0.27%	-4.88%	+24.16%	+20.52%	169B
	HSBC HOLDINGS PLC	+0.52%	+0.43%	+9.58%	+17.93%	164B
	ROYAL BANK OF CANADA	+0.48%	+3.52%	+11.18%	+22.69%	154B
	HDFC BANK LIMITED	+1.10%	+0.95%	-10.40%	-4.92%	140B
	COMMONWEALTH BANK OF AUSTRALIA	+1.31%	+0.56%	+6.92%	+23.52%	133B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	+1.75%	+5.54%	+36.86%	+77.80%	124B
	CHINA MERCHANTS BANK CO., LTD.	-0.17%	-1.32%	+23.22%	+6.13%	118B
	THE TORONTO-DOMINION BANK	+1.37%	-1.40%	-11.00%	-0.83%	98.27B
	ICICI BANK LIMITED	+0.66%	-0.96%	+12.49%	+18.11%	94.44B
	STATE BANK OF INDIA	+0.54%	+0.21%	+29.33%	+43.20%	88.79B
Average	+0.56%	-0.63%	+15.56%	+26.37%
Weighted average by Cap.	+0.50%	-0.44%	+16.27%	+29.99%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fd706a339ad1762c6b32.8wgPb-pka5nsRfEKhvO4-WBeOlHjCiK-ZluMRz_NqfM.vWtLGZhSGqukCphispvSzhE7fgeAUHXWBR7odA-Bz57KOko4x1Jf74cXlg

Date	Price	Volume	Daily volume
11:29:40 am	208.8	2,833	442,910
11:29:40 am	208.8	14	440,077
11:29:40 am	208.8	1,006	440,063
11:29:40 am	208.8	11	439,057
11:29:40 am	208.8	2,622	439,046
11:29:40 am	208.8	277	436,424
11:29:40 am	208.8	236	436,147
11:29:40 am	208.8	273	435,911
11:29:40 am	208.8	69	435,638
11:29:40 am	208.8	349	435,569