NORDSTROM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.1 USD | +5.09% |
|
+2.70% | +19.78% |
| May. 31 | Consumer Stocks Higher on Earnings -- Consumer Roundup | DJ |
| May. 31 | Evercore ISI Adjusts Price Target on Nordstrom to $19 From $17, Maintains In-Line Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 21.54 $ | 21.51 $ | 21.03 $ | 22.1 $ |
| Volume | 2 177 365 | 3 452 623 | 5 342 196 | 8 048 878 |
| Change | +0.09% | -0.14% | -2.23% | +5.09% |
| Opening | 21.61 | 21.30 | 21.19 | 21.58 |
| High | 21.68 | 21.52 | 21.43 | 22.31 |
| Low | 21.31 | 21.04 | 20.78 | 20.29 |
Performance
| 1 day | +5.09% | ||
| 1 week | +2.70% | ||
| 1 month | +16.25% | ||
| 3 months | +5.39% | ||
| 6 months | +41.49% | ||
| Current year | +19.78% | ||
| 1 year | +44.44% | ||
| 3 years | -34.11% | ||
| 5 years | -29.39% | ||
| 10 years | -67.53% |
Volumes
marketsDaily volume
8 048 878
Estimated daily volume
8 048 878
Avg. Volume 20 sessions
2 690 079
Daily volume ratio
2.99
Avg. Volume 20 sessions USD
59 450 745.90
Record volume 1
68 541 100
Record volume 2
48 036 800
Record volume 3
46 350 850
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
3 615 560 000
Net sales (USD)
14 693 000 000
Number of employees
54 000
Sales / Employee (USD)
272 093
Free-Float
59.9 %
Free-Float capitalization (USD)
2 170 400 084
Average Daily Capital Traded
1.64%
Highs and lows
1 week
20.29
22.31
1 month
19.0722.31
Current year
16.6322.31
1 year
12.8823.53
3 years
12.8838.48
5 years
11.7246.45
10 years
11.7283.16
Indicators
Moving average 5 days
21.54
Moving average 20 days
20.93
Moving average 50 days
19.83
Moving average 100 days
19.43
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-10.26%
Price spread / (MMA100)
-12.09%
STIM
RSI 9 days
51.46
RSI 14 days
55.64
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.09% | +2.70% | +19.78% | +44.44% | 3.62B | ||
| -2.12% | -3.64% | +48.93% | +191.54% | 19.39B | ||
| +2.68% | +9.78% | +112.58% | +130.62% | 7.79B | ||
| +2.02% | +1.63% | +26.41% | +55.80% | 7.6B | ||
| -4.66% | -0.09% | +10.25% | +47.96% | 6.98B | ||
| +0.49% | +0.15% | +10.83% | +62.49% | 7.25B | ||
| -6.02% | +1.50% | +39.04% | +78.07% | 5.37B | ||
| +3.35% | -0.52% | -3.33% | -16.57% | 5.77B | ||
| +1.78% | -3.47% | -3.18% | +43.34% | 5.38B | ||
| +2.06% | +3.00% | +6.19% | +32.34% | 3.69B | ||
| -1.16% | -7.52% | -13.50% | +20.34% | 3.31B | ||
| +1.72% | +7.24% | +35.60% | +39.03% | 2.61B | ||
| +1.70% | +3.15% | +18.78% | +11.65% | 2.55B | ||
| +6.52% | -15.48% | -21.93% | +22.22% | 2.48B | ||
| +0.38% | -2.15% | -17.47% | -36.48% | 2.07B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.86% | -0.18% | +17.93% | +48.45% | ||
| Weighted average by Cap. | +0.12% | -0.09% | +28.53% | +81.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e73c2da470663d287.ECefA79U4_E_XSrasMHodlCc8opd-R5TwRiVGlMiCRg.KUHda-ZtuolbKUaMg6jeGznlu8Ial1ArrFvtSjZGaHV8ZvNt1BalnFICZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.1 | 716,263 | 6,398,644 |
| 03:59:58 pm | 22.11 | 100 | 5,682,381 |
| 03:59:58 pm | 22.12 | 200 | 5,682,281 |
| 03:59:58 pm | 22.12 | 202 | 5,682,081 |
| 03:59:57 pm | 22.11 | 126 | 5,681,879 |
| 03:59:57 pm | 22.11 | 100 | 5,681,753 |
| 03:59:57 pm | 22.1 | 100 | 5,681,653 |
| 03:59:57 pm | 22.1 | 100 | 5,681,553 |
| 03:59:57 pm | 22.1 | 100 | 5,681,453 |
| 03:59:57 pm | 22.1 | 100 | 5,681,353 |
Monthly variations
Annual change
| 2024 | +19.78% | ||
| 2023 | +14.31% | ||
| 2022 | -28.65% | ||
| 2021 | -27.52% | ||
| 2020 | -23.75% | ||
| 2019 | -12.19% | ||
| 2018 | -1.63% | ||
| 2017 | -1.15% | ||
| 2016 | -3.77% | ||
| 2015 | -37.26% | ||
| 2014 | +28.46% | ||
| 2013 | +15.51% | ||
| 2012 | +7.62% | ||
| 2011 | +17.30% | ||
| 2010 | +12.77% | ||
| 2009 | +182.34% | ||
| 2008 | -63.76% | ||
| 2007 | -25.56% | ||
| 2006 | +31.93% | ||
| 2005 | +60.07% | ||
| 2004 | +36.24% | ||
| 2003 | +80.81% | ||
| 2002 | -6.23% | ||
| 2001 | +11.23% | ||
| 2000 | -30.88% | ||
| 1999 | -24.14% | ||
| 1998 | +14.91% | ||
| 1997 | +70.37% | ||
| 1996 | -12.50% | ||
| 1995 | -3.57% | ||
| 1994 | +27.27% | ||
| 1993 | -14.84% | ||
| 1992 | +7.64% | ||
| 1991 | +61.80% | ||
| 1990 | -40.27% | ||
| 1989 | +23.14% | ||
| 1988 | +53.16% | ||
| 1987 | -5.39% | ||
| 1986 | +74.87% | ||
| 1985 | +54.03% | ||
| 1984 | -13.29% | ||
| 1983 | +46.29% |
- Stock Market
- Equities
- JWN Stock
- Quotes Nordstrom, Inc.
