NORSK TITANIUM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.65 NOK | -1.85% |
|
-10.47% | -15.87% |
| Jun. 06 | Norsk Titanium Concludes NOK27.5 Million Subsequent Share Offer | MT |
| Jun. 04 | Norsk Titanium Receives an Additional Production Contract for Silicon Wafer Carrier Trays from Hittech Bicha B.V | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2.67 kr | 2.66 kr | 2.7 kr | 2.65 kr |
| Volume | 2 968 636 | 1 728 719 | 1 564 700 | 1 520 460 |
| Change | -1.48% | -0.37% | +1.50% | -1.85% |
| Opening | 2.74 | 2.67 | 2.70 | 2.73 |
| High | 2.74 | 2.68 | 2.78 | 2.77 |
| Low | 2.61 | 2.58 | 2.64 | 2.65 |
Performance
| 1 day | -1.85% | ||
| 1 week | -10.47% | ||
| Current month | -11.07% | ||
| 1 month | +1.15% | ||
| 3 months | +232.91% | ||
| 6 months | +191.21% | ||
| Current year | -15.87% | ||
| 1 year | -34.57% | ||
| 3 years | -72.96% |
Volumes
marketsDaily volume
1 520 460
Estimated daily volume
1 520 460
Avg. Volume 20 sessions
5 436 789
Daily volume ratio
0.28
Avg. Volume 20 sessions NOK
14 407 490.85
Avg. Volume 20 sessions USD
1 350 327.67
Record volume 1
68 461 320
Record volume 2
29 766 920
Record volume 3
28 749 089
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (NOK)
1 657 535 967
Capitalization (USD)
155 350 901
Net sales (NOK)
27 517 800
Net sales (USD)
2 579 078
Number of employees
118
Sales / Employee (NOK)
233 202
Sales / Employee (USD)
21 857
Free-Float
37.24 %
Free-Float capitalization (NOK)
519 731 718
Free-Float capitalization (USD)
48 711 336
Average Daily Capital Traded
0.87%
Highs and lows
1 week
2.58
2.96
1 month
2.563.39
Current year
0.743.42
1 year
0.744.30
3 years
0.7412.00
5 years
0.7412.00
10 years
0.7412.00
Indicators
Moving average 5 days
2.68
Moving average 20 days
2.80
Moving average 50 days
2.12
Moving average 100 days
1.70
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
-19.86%
Price spread / (MMA100)
-35.70%
STIM
RSI 9 days
47.47
RSI 14 days
52.80
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -10.47% | -15.87% | -34.57% | 155M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.37B | ||
| -0.89% | -3.33% | -22.41% | -47.16% | 5.98B | ||
| -2.03% | +4.58% | -19.37% | -23.16% | 3.84B | ||
| +1.01% | -1.81% | -9.79% | -18.88% | 3.65B | ||
| +0.15% | -2.40% | +19.65% | +16.65% | 3.6B | ||
| +0.88% | -5.36% | +34.11% | +79.63% | 3.44B | ||
| 0.00% | -2.90% | -18.29% | -32.32% | 3.43B | ||
| -0.77% | -2.68% | -4.52% | -15.35% | 3.31B | ||
| -0.12% | -1.10% | -27.53% | -32.78% | 2.23B | ||
| -0.12% | +0.95% | +9.27% | +17.93% | 1.83B | ||
| +3.65% | -1.50% | +13.26% | +36.81% | 1.78B | ||
| 0.00% | +0.37% | -14.21% | -19.35% | 1.77B | ||
| +0.83% | -2.66% | -8.35% | -16.78% | 1.76B | ||
| +0.96% | -3.24% | +22.42% | +30.02% | 1.76B | ||
| -1.78% | -4.55% | -5.94% | -8.71% | 1.65B | ||
| Average | -0.07% | -2.33% | -2.97% | -4.25% | ||
| Weighted average by Cap. | -0.22% | -1.81% | -3.52% | -5.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d199d1dcc1445e9336.USYCFkTJqVt1dxbfPwz0Qpw4B9jKcam8gItckpxu4fY.KB42RSKYnj8FJk-pTmmQDfl7QOGLPd6LsOMW3vg0tZEmfDN1AZn4Dj1FTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:05 am | 2.65 | 9,000 | 1,520,460 |
| 10:25:25 am | 2.65 | 8,508 | 1,511,460 |
| 10:25:25 am | 2.65 | 4,590 | 1,502,952 |
| 10:25:25 am | 2.65 | 4,125 | 1,498,362 |
| 10:25:25 am | 2.65 | 2,713 | 1,494,237 |
| 10:25:25 am | 2.65 | 11,378 | 1,491,524 |
| 10:25:25 am | 2.65 | 16,357 | 1,480,146 |
| 10:25:25 am | 2.65 | 143 | 1,463,789 |
| 10:25:25 am | 2.65 | 6,025 | 1,463,646 |
| 10:25:25 am | 2.65 | 641 | 1,457,621 |
Monthly variations
Annual change
| 2024 | -15.87% | ||
| 2023 | +24.02% | ||
| 2022 | -56.22% | ||
| 2021 | -44.74% |
- Stock Market
- Equities
- NTI Stock
- Quotes Norsk Titanium
