NORTHERN TRUST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.6 USD | -0.98% |
|
-1.36% | +1.45% |
| May. 16 | Citigroup Adjusts Northern Trust Price Target to $88 From $85 | MT |
| May. 14 | Northern Trust Appoints as Custodian for Firefighters? Retirement System of Louisiana | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 85.89 $ | 86.28 $ | 86.45 $ | 85.6 $ |
| Volume | 641 793 | 840 185 | 1 040 139 | 1 240 502 |
| Change | -0.93% | +0.45% | +0.20% | -0.98% |
| Opening | 87.29 | 86.58 | 87.16 | 86.27 |
| High | 87.29 | 86.92 | 87.29 | 86.76 |
| Low | 85.74 | 86.14 | 85.99 | 85.59 |
Performance
| 1 day | -0.98% | ||
| 1 week | -1.36% | ||
| Current month | +3.90% | ||
| 1 month | +7.59% | ||
| 3 months | +7.07% | ||
| 6 months | +14.68% | ||
| Current year | +1.45% | ||
| 1 year | +22.90% | ||
| 3 years | -28.77% | ||
| 5 years | -9.69% | ||
| 10 years | +43.12% |
Volumes
marketsDaily volume
1 279 854
Estimated daily volume
1 279 854
Avg. Volume 20 sessions
967 887
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
82 851 127.20
Record volume 1
16 941 600
Record volume 2
16 772 560
Record volume 3
16 490 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 686 954 539
Net sales (USD)
6 831 000 000
Number of employees
23 100
Sales / Employee (USD)
295 714
Free-Float
83.02 %
Free-Float capitalization (USD)
17 595 822 407
Average Daily Capital Traded
0.47%
Highs and lows
1 week
85.59
87.29
1 month
80.8287.52
Current year
76.6789.25
1 year
62.4489.25
3 years
62.44135.15
5 years
60.67135.15
10 years
54.38135.15
Indicators
Moving average 5 days
86.18
Moving average 20 days
84.31
Moving average 50 days
84.38
Moving average 100 days
83.09
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
63.12
RSI 14 days
59.03
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -1.36% | +1.45% | +22.90% | 17.69B | ||
| -0.98% | +2.35% | -0.50% | +27.43% | 121B | ||
| -0.90% | +4.14% | +5.06% | +59.09% | 98.23B | ||
| -0.38% | +0.48% | +14.36% | +49.19% | 67.63B | ||
| +4.01% | +2.79% | +23.75% | +85.88% | 65.62B | ||
| -0.05% | +0.72% | +12.91% | +48.15% | 43.97B | ||
| -0.78% | +1.38% | +14.78% | +48.08% | 43.64B | ||
| +0.37% | +0.10% | +22.97% | +58.69% | 36.24B | ||
| +0.90% | +4.33% | +7.83% | +11.55% | 25.7B | ||
| +0.04% | +1.76% | +0.18% | +16.41% | 23.37B | ||
| -0.59% | +0.95% | +7.13% | +25.30% | 19.87B | ||
| -0.07% | -0.53% | +2.25% | +29.26% | 16.73B | ||
| +0.08% | -0.53% | -8.75% | -17.99% | 12.44B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.75% | +3.12% | +21.44% | +38.74% | 9.26B | ||
| -2.95% | -8.33% | +23.94% | +57.22% | 8.2B | ||
| Average | -0.02% | +1.09% | +9.30% | +34.99% | ||
| Weighted average by Cap. | -0.01% | +2.30% | +9.21% | +43.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc8d0c29.ByggQ6fbByAn60lhQOypqRcrWGyUECqRU06mzOHlbsA.dxFUGtWsf3cTkR0iNoXezDoYKTamdEfDZXjigYmtXax9fmkk_q1yFmC_CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 85.6 | 100 | 862,470 |
| 04:00:05 pm | 85.6 | 100 | 862,370 |
| 04:00:05 pm | 85.6 | 100 | 862,270 |
| 04:00:05 pm | 85.6 | 100 | 862,170 |
| 04:00:05 pm | 85.6 | 100 | 862,070 |
| 04:00:05 pm | 85.6 | 100 | 861,970 |
| 04:00:05 pm | 85.6 | 100 | 861,870 |
| 04:00:00 pm | 85.63 | 239,774 | 861,770 |
| 04:00:00 pm | 85.62 | 100 | 621,996 |
| 04:00:00 pm | 85.62 | 100 | 621,896 |
Monthly variations
Annual change
| 2024 | +1.45% | ||
| 2023 | -4.64% | ||
| 2022 | -26.02% | ||
| 2021 | +28.42% | ||
| 2020 | -12.33% | ||
| 2019 | +27.10% | ||
| 2018 | -16.32% | ||
| 2017 | +12.17% | ||
| 2016 | +23.53% | ||
| 2015 | +6.96% | ||
| 2014 | +8.90% | ||
| 2013 | +23.39% | ||
| 2012 | +26.48% | ||
| 2011 | -28.42% | ||
| 2010 | +5.74% | ||
| 2009 | +0.50% | ||
| 2008 | -31.91% | ||
| 2007 | +26.18% | ||
| 2006 | +17.12% | ||
| 2005 | +6.67% | ||
| 2004 | +4.97% | ||
| 2003 | +32.04% | ||
| 2002 | -41.80% | ||
| 2001 | -26.17% | ||
| 2000 | +53.89% | ||
| 1999 | +21.40% | ||
| 1998 | +25.18% | ||
| 1997 | +92.41% | ||
| 1996 | +29.46% | ||
| 1995 | +60.00% | ||
| 1994 | -11.67% | ||
| 1993 | -5.65% | ||
| 1992 | +26.32% | ||
| 1991 | +69.07% | ||
| 1990 | -4.45% | ||
| 1989 | +38.76% | ||
| 1988 | +23.61% | ||
| 1987 | -7.99% | ||
| 1986 | +38.50% | ||
| 1985 | -0.59% |
- Stock Market
- Equities
- NTRS Stock
- Quotes Northern Trust Corporation
