NORTHLAND POWER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.3 CAD | -0.34% |
|
-1.27% | -3.20% |
| May. 28 | National Bank Raises Price Targets on Six Companies Amid Increased Interest in Renewables | MT |
| May. 23 | Northland Power Inc. Elects Doyle Beneby as Director | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 23.81 $ | 23.05 $ | 23.48 $ | 23.3 $ |
| Volume | 753 572 | 876 267 | 881 800 | 1 366 129 |
| Change | -0.25% | -3.19% | +1.87% | -0.77% |
| Opening | 23.87 | 23.58 | 23.07 | 23.47 |
| High | 23.99 | 23.65 | 23.60 | 23.63 |
| Low | 23.55 | 22.90 | 23.05 | 23.17 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.27% | ||
| 1 month | +10.90% | ||
| 3 months | +1.30% | ||
| 6 months | +5.62% | ||
| Current year | -3.20% | ||
| 1 year | -21.76% | ||
| 3 years | -42.60% | ||
| 5 years | -6.65% | ||
| 10 years | +31.05% |
Volumes
marketsDaily volume
1 366 129
Estimated daily volume
1 366 129
Avg. Volume 20 sessions
940 472
Daily volume ratio
1.45
Avg. Volume 20 sessions CAD
21 912 997.60
Avg. Volume 20 sessions USD
16 068 801.14
Record volume 1
13 571 950
Record volume 2
6 376 688
Record volume 3
4 119 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 972 337 949
Capitalization (USD)
4 379 515 418
Net sales (CAD)
2 232 779 000
Net sales (USD)
1 637 296 841
Number of employees
1 150
Sales / Employee (CAD)
1 941 547
Sales / Employee (USD)
1 423 736
Free-Float
97.62 %
Free-Float capitalization (CAD)
5 966 730 716
Free-Float capitalization (USD)
4 375 403 634
Average Daily Capital Traded
0.37%
Highs and lows
1 week
22.90
23.99
1 month
21.1424.57
Current year
20.0625.36
1 year
19.3630.00
3 years
19.3647.13
5 years
19.3651.45
10 years
14.4551.45
Indicators
Moving average 5 days
23.50
Moving average 20 days
22.76
Moving average 50 days
22.18
Moving average 100 days
22.99
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
57.79
RSI 14 days
58.91
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -1.27% | -3.20% | -21.76% | 4.38B | ||
| +1.78% | -0.95% | +19.50% | +95.19% | 36.22B | ||
| +0.10% | +2.06% | +14.60% | +31.87% | 24.58B | ||
| +0.41% | +1.45% | -20.54% | -20.78% | 16.6B | ||
| +20.57% | +17.87% | +25.03% | +35.02% | 6.23B | ||
| -0.69% | +5.58% | -10.88% | +0.23% | 4.07B | ||
| +2.72% | +4.01% | +0.39% | -6.55% | 3.2B | ||
| +0.12% | +0.94% | +9.94% | +13.28% | 2.99B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.25% | -3.02% | -0.25% | -34.04% | 2.67B | ||
| +1.62% | -1.73% | -10.29% | -15.20% | 2.28B | ||
| +3.37% | +4.08% | +14.67% | +27.03% | 2.27B | ||
| -0.83% | -1.32% | -21.80% | +9.51% | 2.07B | ||
| +2.66% | -0.09% | -9.97% | -7.77% | 2.04B | ||
| -0.40% | +1.22% | -8.62% | -33.60% | 1.76B | ||
| -2.58% | +2.72% | +5.00% | -32.98% | 1.76B | ||
| Average | +1.80% | +1.79% | +0.22% | +2.47% | ||
| Weighted average by Cap. | +1.87% | +1.42% | +6.81% | +33.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a8e516a.B6S2Hcf0-lsCf7H0uB6-tbd7uUBiORAlzcrjAUxRJQ4.TtbMK_-etW5ENsLN_Ufo8fsU_hM6bFRfiZ3TYzpiTD9Q_eZ5t4SXKU8KhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.3 | 500 | 1,353,200 |
| 04:00:00 pm | 23.3 | 1,500 | 1,352,700 |
| 04:00:00 pm | 23.3 | 100 | 1,351,200 |
| 04:00:00 pm | 23.3 | 5,800 | 1,351,100 |
| 04:00:00 pm | 23.3 | 2,100 | 1,345,300 |
| 04:00:00 pm | 23.3 | 1,300 | 1,343,200 |
| 04:00:00 pm | 23.3 | 5,600 | 1,341,900 |
| 04:00:00 pm | 23.3 | 400 | 1,336,300 |
| 04:00:00 pm | 23.3 | 100 | 1,335,900 |
| 04:00:00 pm | 23.3 | 2,100 | 1,335,800 |
Monthly variations
Annual change
| 2024 | -3.20% | ||
| 2023 | -35.17% | ||
| 2022 | -2.16% | ||
| 2021 | -16.90% | ||
| 2020 | +67.90% | ||
| 2019 | +25.35% | ||
| 2018 | -7.07% | ||
| 2017 | +0.21% | ||
| 2016 | +24.87% | ||
| 2015 | +22.04% | ||
| 2014 | -1.23% | ||
| 2013 | -17.09% | ||
| 2012 | +4.13% | ||
| 2011 | +14.50% | ||
| 2010 | +31.16% | ||
| 2009 | +2.93% | ||
| 2008 | -5.23% | ||
| 2007 | -6.35% | ||
| 2006 | -12.34% | ||
| 2005 | +5.45% | ||
| 2004 | +19.43% | ||
| 2003 | +7.64% | ||
| 2002 | -5.17% | ||
| 2001 | +31.07% | ||
| 2000 | +9.26% | ||
| 1999 | -29.57% | ||
| 1998 | +9.52% |
- Stock Market
- Equities
- NPI Stock
- Quotes Northland Power Inc.
