NOVARTIS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.17 CHF | +2.13% |
|
+1.56% | +9.78% |
| May. 31 | NOVARTIS AG : UBS reiterates its Buy rating | ZD |
| May. 31 | European Equities Close Higher in Friday Trading; Flash Euro Area Inflation Rises More Than Expected | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 91.11 CHF | 90.51 CHF | 91.23 CHF | 93.17 CHF |
| Volume | 2 322 194 | 2 684 604 | 2 558 199 | 10 828 320 |
| Change | -1.00% | -0.66% | +0.80% | +2.13% |
| Opening | 92.27 | 90.76 | 91.66 | 91.11 |
| High | 92.29 | 91.01 | 91.88 | 93.80 |
| Low | 90.86 | 90.36 | 90.89 | 90.78 |
Performance
| 1 day | +2.13% | ||
| 1 week | +1.56% | ||
| 1 month | +4.63% | ||
| 3 months | +4.11% | ||
| 6 months | +9.46% | ||
| Current year | +9.78% | ||
| 1 year | +6.90% | ||
| 3 years | +18.06% | ||
| 5 years | +8.21% | ||
| 10 years | +16.03% |
Volumes
marketsDaily volume
10 821 030
Estimated daily volume
10 821 030
Avg. Volume 20 sessions
3 271 336
Daily volume ratio
3.31
Avg. Volume 20 sessions CHF
304 790 375.12
Avg. Volume 20 sessions USD
337 585 819.48
Record volume 1
43 164 210
Record volume 2
32 349 560
Record volume 3
32 083 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
210 402 159 393
Capitalization (USD)
210 402 159 393
Net sales (USD)
45 440 000 000
Number of employees
76 057
Sales / Employee (USD)
597 447
Free-Float
85.22 %
Free-Float capitalization (CHF)
213 397 469 543
Free-Float capitalization (USD)
192 452 507 907
Average Daily Capital Traded
0.14%
Highs and lows
1 week
90.36
93.80
1 month
87.9194.16
Current year
83.6394.52
1 year
83.0094.77
3 years
72.8494.77
5 years
65.0996.38
10 years
65.09103.20
Indicators
Moving average 5 days
91.61
Moving average 20 days
91.45
Moving average 50 days
88.54
Moving average 100 days
89.53
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
48.58
RSI 14 days
52.69
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +1.56% | +9.78% | +6.90% | 210B | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.37% | +0.17% | +9.12% | +12.27% | ||
| Weighted average by Cap. | +1.24% | +0.26% | +16.29% | +30.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14c48a2499597a59.L4zYE10oHxga8ii1Q9hyVBmw83dyy7MBLU0Xiuudgos.Sd6ye29rey9Yg2vwc6EYZ2jltk4FgYVRYwNlvbTvt6YavatkPmlNUDe3cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 am | 93.17 | 3,249 | 10,583,599 |
| 11:30:41 am | 93.17 | 8,483 | 10,580,350 |
| 11:30:41 am | 93.17 | 7,045 | 10,571,867 |
| 11:30:41 am | 93.17 | 11,858 | 10,564,822 |
| 11:30:41 am | 93.17 | 2,040 | 10,552,964 |
| 11:30:41 am | 93.17 | 16,270 | 10,550,924 |
| 11:30:41 am | 93.17 | 593 | 10,534,654 |
| 11:30:41 am | 93.17 | 322 | 10,534,061 |
| 11:30:41 am | 93.17 | 1,439 | 10,533,739 |
| 11:30:41 am | 93.17 | 598 | 10,532,300 |
Monthly variations
Annual change
| 2024 | +9.78% | ||
| 2023 | +1.53% | ||
| 2022 | +4.12% | ||
| 2021 | -4.03% | ||
| 2020 | -8.98% | ||
| 2019 | +9.35% | ||
| 2018 | +1.99% | ||
| 2017 | +11.20% | ||
| 2016 | -14.63% | ||
| 2015 | -6.01% | ||
| 2014 | +29.71% | ||
| 2013 | +23.93% | ||
| 2012 | +6.98% | ||
| 2011 | -2.27% | ||
| 2010 | -2.74% | ||
| 2009 | +7.21% | ||
| 2008 | -15.14% | ||
| 2007 | -11.60% | ||
| 2006 | +1.74% | ||
| 2005 | +20.51% | ||
| 2004 | +2.05% | ||
| 2003 | +11.30% | ||
| 2002 | -15.92% | ||
| 2001 | -16.23% | ||
| 2000 | +22.54% | ||
| 1999 | -13.41% | ||
| 1998 | +13.92% | ||
| 1997 | +54.60% | ||
| 1996 | +3.02% |
- Stock Market
- Equities
- NOVN Stock
- Quotes Novartis AG
