NRG ENERGY, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81 USD | -4.30% |
|
-5.81% | +56.67% |
| May. 30 | BMO Capital Adjusts Price Target on NRG Energy to $87 From $82 | MT |
| May. 28 | Morgan Stanley Adjusts NRG Energy Price Target to $83 From $70, Keeps Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 83.85 $ | 83.53 $ | 84.64 $ | 81 $ |
| Volume | 3 167 112 | 2 596 696 | 2 085 247 | 7 793 445 |
| Change | -2.50% | -0.38% | +1.33% | -4.30% |
| Opening | 86.46 | 83.47 | 83.52 | 84.68 |
| High | 87.58 | 84.29 | 84.75 | 84.83 |
| Low | 83.41 | 82.23 | 82.56 | 77.67 |
Performance
| 1 day | -4.30% | ||
| 1 week | -5.81% | ||
| 1 month | +11.46% | ||
| 3 months | +46.42% | ||
| 6 months | +69.31% | ||
| Current year | +56.67% | ||
| 1 year | +139.72% | ||
| 3 years | +151.94% | ||
| 5 years | +137.96% | ||
| 10 years | +127.27% |
Volumes
marketsDaily volume
7 793 445
Estimated daily volume
7 793 445
Avg. Volume 20 sessions
3 365 350
Daily volume ratio
2.32
Avg. Volume 20 sessions USD
272 593 350.00
Record volume 1
53 494 020
Record volume 2
52 009 660
Record volume 3
37 478 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
16 886 527 407
Net sales (USD)
28 823 000 000
Number of employees
18 131
Sales / Employee (USD)
1 589 708
Free-Float
76.74 %
Free-Float capitalization (USD)
16 639 390 494
Average Daily Capital Traded
1.61%
Highs and lows
1 week
77.67
87.58
1 month
72.9887.58
Current year
50.2387.58
1 year
31.6887.58
3 years
30.2587.58
5 years
19.5487.58
10 years
8.8087.58
Indicators
Moving average 5 days
83.80
Moving average 20 days
81.16
Moving average 50 days
75.14
Moving average 100 days
65.33
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-19.34%
STIM
RSI 9 days
61.65
RSI 14 days
62.27
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.30% | -5.81% | +56.67% | +139.72% | 16.89B | ||
| +2.39% | +4.50% | +31.81% | +8.98% | 164B | ||
| +2.64% | +3.07% | +14.29% | +14.90% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +6.14% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +15.99% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +13.62% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +158.76% | 68.54B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +8.53% | 47.55B | ||
| +2.06% | +2.14% | +14.72% | +7.24% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +9.45% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -5.30% | 37.55B | ||
| -5.97% | -2.96% | +157.22% | +313.35% | 34.43B | ||
| +1.08% | -2.76% | +30.69% | +76.75% | 34.55B | ||
| +2.27% | +0.13% | +3.94% | +1.34% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -7.66% | 31.17B | ||
| Average | +0.40% | -0.12% | +27.63% | +50.79% | ||
| Weighted average by Cap. | +0.52% | +0.85% | +24.90% | +37.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65048ccafc10261.TivnQO-qAoo-6eg_pTljmszs5Be8-qgySImiyH33Uvk.NxOME6nwUeVd3Ydg5E4q6YSdtm_6u8BbKt76mjihK50mZbApqsNU50SxpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 81 | 2,047,631 | 5,602,074 |
| 04:00:01 pm | 81 | 100 | 3,554,443 |
| 03:59:59 pm | 80.94 | 3,907 | 3,554,343 |
| 03:59:59 pm | 80.88 | 1,000 | 3,550,436 |
| 03:59:59 pm | 80.89 | 2,307 | 3,549,436 |
| 03:59:59 pm | 80.94 | 200 | 3,547,129 |
| 03:59:59 pm | 80.94 | 22,513 | 3,546,929 |
| 03:59:59 pm | 80.93 | 2,187 | 3,524,416 |
| 03:59:59 pm | 81 | 200 | 3,522,229 |
| 03:59:59 pm | 80.93 | 113 | 3,522,029 |
Monthly variations
Annual change
| 2024 | +56.67% | ||
| 2023 | +62.48% | ||
| 2022 | -26.14% | ||
| 2021 | +14.73% | ||
| 2020 | -5.53% | ||
| 2019 | +0.38% | ||
| 2018 | +39.04% | ||
| 2017 | +132.30% | ||
| 2016 | +4.16% | ||
| 2015 | -56.33% | ||
| 2014 | -6.16% | ||
| 2013 | +24.92% | ||
| 2012 | +26.88% | ||
| 2011 | -7.27% | ||
| 2010 | -17.24% | ||
| 2009 | +1.20% | ||
| 2008 | -46.17% | ||
| 2007 | +54.76% | ||
| 2006 | +18.87% | ||
| 2005 | +30.71% | ||
| 2004 | +64.61% | ||
| 2003 | +13.77% |
- Stock Market
- Equities
- NRG Stock
- Quotes NRG Energy, Inc
