NTPC LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 368.4 INR | -0.41% |
|
+2.18% | +18.42% |
| Jun. 07 | Rail Vikas Nigam Bags Contract Worth INR5 Billion | MT |
| Jun. 04 | INDIA STOCKS-Banks, infra stocks to lead Indian shares higher as vote count set to begin | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 367.4 ₹ | 371.3 ₹ | 369.95 ₹ | 368.45 ₹ |
| Volume | 11 235 770 | 12 134 520 | 11 243 700 | 10 298 430 |
| Change | +0.69% | +1.06% | -0.36% | -0.41% |
| Opening | 368.75 | 369.55 | 376.40 | 370.00 |
| High | 371.95 | 374.00 | 376.40 | 370.85 |
| Low | 364.90 | 365.40 | 367.95 | 366.10 |
Performance
| 1 day | -0.41% | ||
| 1 week | +2.18% | ||
| Current month | +2.63% | ||
| 1 month | +3.56% | ||
| 3 months | +14.48% | ||
| 6 months | +24.73% | ||
| Current year | +18.42% | ||
| 1 year | +96.82% | ||
| 3 years | +211.72% | ||
| 5 years | +177.55% | ||
| 10 years | +188.32% |
Volumes
marketsDaily volume
10 298 434
Estimated daily volume
10 298 434
Avg. Volume 20 sessions
25 532 512
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
9 407 454 046.40
Avg. Volume 20 sessions USD
112 626 039.84
Record volume 1
279 042 882
Record volume 2
216 981 700
Record volume 3
124 665 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 572 280 418 309
Capitalization (USD)
42 767 341 168
Net sales (INR)
1 619 850 300 000
Net sales (USD)
19 392 847 792
Number of employees
15 159
Sales / Employee (INR)
106 857 332
Sales / Employee (USD)
1 279 296
Free-Float
47.48 %
Free-Float capitalization (INR)
1 695 940 441 692
Free-Float capitalization (USD)
20 303 798 968
Average Daily Capital Traded
0.26%
Highs and lows
1 week
361.80
376.40
1 month
313.95393.20
Current year
296.55393.20
1 year
183.35393.20
3 years
111.95393.20
5 years
73.20393.20
10 years
73.20393.20
Indicators
Moving average 5 days
368.40
Moving average 20 days
364.32
Moving average 50 days
359.10
Moving average 100 days
343.98
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
55.31
RSI 14 days
54.14
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +2.18% | +18.42% | +96.82% | 42.77B | ||
| -0.94% | -2.65% | +42.20% | +181.53% | 34.48B | ||
| -3.38% | -3.54% | +34.52% | +43.91% | 18.22B | ||
| -1.88% | -0.21% | +50.58% | +36.92% | 14.5B | ||
| -0.38% | +2.73% | +51.87% | +36.18% | 9.39B | ||
| +1.04% | +4.66% | +82.66% | +151.40% | 6.84B | ||
| -1.15% | -1.71% | +39.84% | +15.44% | 6.62B | ||
| -0.34% | -6.22% | +39.01% | +34.86% | 5.28B | ||
| -1.38% | +0.61% | +38.57% | +30.34% | 4.04B | ||
| -0.34% | +5.00% | -8.41% | +132.65% | 3.85B | ||
| - | 0.00% | - | - | 3.72B | ||
| +0.21% | -0.62% | +9.59% | -15.79% | 3.24B | ||
| +0.58% | +1.16% | +6.23% | +12.13% | 2.96B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| -0.21% | -3.54% | -13.43% | -24.94% | 2.1B | ||
| -1.70% | +5.60% | +34.84% | +260.93% | 2.02B | ||
| Average | -0.69% | -0.04% | +28.43% | +66.16% | ||
| Weighted average by Cap. | -0.97% | -0.21% | +33.72% | +91.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9483e747bfa15991287000b04c98.HO_aX7GoudnnEiti96ko8MLP7wneMnLecN-w_NAH-AQ.JaCpKsiRwaCTQ0ghk9tgl5P5hD3nRDDuCZjgiYBvmnRvrb029MXVlINRXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:42 am | 368.4 | 7 | 10,298,434 |
| 06:26:08 am | 368.4 | 1 | 10,298,427 |
| 06:24:46 am | 368.4 | 425 | 10,298,426 |
| 06:23:16 am | 368.4 | 10 | 10,298,001 |
| 06:22:48 am | 368.4 | 1 | 10,297,991 |
| 06:22:05 am | 368.4 | 1 | 10,297,990 |
| 06:21:43 am | 368.4 | 1 | 10,297,989 |
| 06:19:56 am | 368.4 | 825 | 10,297,988 |
| 06:19:07 am | 368.4 | 30 | 10,297,163 |
Monthly variations
Annual change
| 2024 | +18.42% | ||
| 2023 | +86.93% | ||
| 2022 | +33.80% | ||
| 2021 | +25.21% | ||
| 2020 | -16.55% | ||
| 2019 | -4.15% | ||
| 2018 | -15.79% | ||
| 2017 | +7.44% | ||
| 2016 | +12.65% | ||
| 2015 | +1.56% | ||
| 2014 | +5.11% | ||
| 2013 | -12.43% | ||
| 2012 | -2.74% | ||
| 2011 | -19.84% | ||
| 2010 | -14.85% | ||
| 2009 | +30.48% | ||
| 2008 | -28.02% | ||
| 2007 | +83.81% | ||
| 2006 | +21.88% | ||
| 2005 | +28.37% | ||
| 2004 | +15.49% |
- Stock Market
- Equities
- NTPC Stock
- Quotes NTPC Ltd
