O-I GLASS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.69 USD | +0.48% |
|
+1.04% | -22.53% |
| May. 21 | O-I Glass Unit Prices $300 Million Senior Notes Offering | MT |
| May. 20 | O-I Glass Unit to Offer $300 Million Worth of Senior Notes | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.71 $ | 12.6 $ | 12.63 $ | 12.69 $ |
| Volume | 1 166 850 | 944 905 | 711 958 | 1 212 811 |
| Change | +1.19% | -0.87% | +0.24% | +0.48% |
| Opening | 12.65 | 12.45 | 12.60 | 12.66 |
| High | 13.06 | 12.70 | 12.72 | 12.83 |
| Low | 12.60 | 12.43 | 12.54 | 12.42 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.04% | ||
| 1 month | -15.17% | ||
| 3 months | -25.00% | ||
| 6 months | -14.02% | ||
| Current year | -22.53% | ||
| 1 year | -38.75% | ||
| 3 years | -31.14% | ||
| 5 years | -20.69% | ||
| 10 years | -61.81% |
Volumes
marketsDaily volume
1 212 811
Estimated daily volume
1 212 811
Avg. Volume 20 sessions
1 558 011
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
19 771 159.59
Record volume 1
41 009 980
Record volume 2
33 422 740
Record volume 3
33 048 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 976 108 499
Net sales (USD)
7 105 000 000
Number of employees
23 000
Sales / Employee (USD)
308 913
Free-Float
81.84 %
Free-Float capitalization (USD)
1 942 940 773
Average Daily Capital Traded
1%
Highs and lows
1 week
12.42
13.06
1 month
12.0914.15
Current year
12.0917.58
1 year
12.0923.57
3 years
10.6423.57
5 years
4.3123.57
10 years
4.3135.18
Indicators
Moving average 5 days
12.64
Moving average 20 days
13.14
Moving average 50 days
14.56
Moving average 100 days
15.17
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+14.75%
Price spread / (MMA100)
+19.55%
STIM
RSI 9 days
37.13
RSI 14 days
37.16
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +1.04% | -22.53% | -38.75% | 1.98B | ||
| +0.48% | +1.39% | +8.89% | +16.87% | 4.81B | ||
| +1.08% | +1.08% | +19.40% | +32.58% | 3.92B | ||
| -0.11% | -2.10% | +2.23% | +1.04% | 2.4B | ||
| +0.50% | +5.79% | -15.43% | -21.79% | 1.16B | ||
| - | 0.00% | - | - | 598M | ||
| -4.38% | -8.72% | -1.88% | +19.66% | 344M | ||
| +3.44% | +1.08% | -19.18% | -18.97% | 333M | ||
| -0.45% | -3.49% | -33.58% | -23.09% | 240M | ||
| +0.63% | +0.17% | -3.17% | -7.02% | 194M | ||
| -0.63% | -2.33% | +5.00% | +5.00% | 159M | ||
| +0.46% | -1.42% | +18.60% | +102.60% | 158M | ||
| -1.21% | -5.51% | -50.53% | -38.61% | 144M | ||
| -0.71% | -1.42% | -10.32% | -27.60% | 131M | ||
| +2.70% | +1.39% | +24.77% | +110.10% | 114M | ||
| +1.43% | -1.21% | -8.15% | -5.03% | 96.68M | ||
| Average | +0.25% | +53.68% | -5.73% | +7.13% | ||
| Weighted average by Cap. | +0.47% | +18.01% | +2.67% | +7.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5523c64abe51f261b.8MCC2L_ScJrwT8aiWyEfq178wnR7maYRFjFAm2p5VzE.mbb3useZNt6WLrPoAnco7jGT9jAsqtcnWnAuyTohI1ikqfCg0YES87Msnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.69 | 209,060 | 955,031 |
| 03:59:58 pm | 12.69 | 100 | 745,971 |
| 03:59:57 pm | 12.7 | 139 | 745,871 |
| 03:59:57 pm | 12.69 | 100 | 745,732 |
| 03:59:57 pm | 12.7 | 100 | 745,632 |
| 03:59:55 pm | 12.69 | 100 | 745,532 |
| 03:59:55 pm | 12.7 | 120 | 745,432 |
| 03:59:53 pm | 12.7 | 100 | 745,312 |
| 03:59:53 pm | 12.69 | 100 | 745,212 |
| 03:59:53 pm | 12.69 | 100 | 745,112 |
Monthly variations
Annual change
| 2024 | -22.53% | ||
| 2023 | -1.15% | ||
| 2022 | +37.74% | ||
| 2021 | +1.09% | ||
| 2020 | -0.25% | ||
| 2019 | -30.80% | ||
| 2018 | -22.24% | ||
| 2017 | +27.34% | ||
| 2016 | -0.06% | ||
| 2015 | -35.46% | ||
| 2014 | -24.57% | ||
| 2013 | +68.22% | ||
| 2012 | +9.75% | ||
| 2011 | -36.87% | ||
| 2010 | -6.60% | ||
| 2009 | +20.27% | ||
| 2008 | -44.79% | ||
| 2007 | +168.29% | ||
| 2006 | -12.31% | ||
| 2005 | -7.11% | ||
| 2004 | +90.50% | ||
| 2003 | -18.45% | ||
| 2002 | +45.95% | ||
| 2001 | +75.65% | ||
| 2000 | -77.31% | ||
| 1999 | -18.16% | ||
| 1998 | -19.28% | ||
| 1997 | +66.76% | ||
| 1996 | +56.90% | ||
| 1995 | +31.82% | ||
| 1994 | -11.11% | ||
| 1993 | +23.75% | ||
| 1992 | -16.67% | ||
| 1991 | +14.29% |
- Stock Market
- Equities
- OI Stock
- Quotes O-I Glass, Inc.
