O'REILLY AUTOMOTIVE, INC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,009 USD | +0.29% |
|
-0.93% | +6.29% |
| May. 14 | Evercore ISI Adjusts Price Target on O'Reilly Automotive to $1,275 From $1,255 | MT |
| May. 07 | O Reilly Automotive Insider Sold Shares Worth $6,122,480, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1012.75 $ | 1006.77 $ | 1010.38 $ | 1005.98 $ | 1,010 $ |
| Volume | 478 129 | 587 740 | 355 286 | 310 569 | 151 557 |
| Change | -0.65% | -0.59% | +0.36% | -0.44% | +0.29% |
| Opening | 1,026.26 | 1,012.05 | 1,014.22 | 1,007.68 | 1,006 |
| High | 1,026.26 | 1,012.05 | 1,019.67 | 1,014.42 | 1,011 |
| Low | 1,008.04 | 990.12 | 1,007.36 | 1,000.40 | 1,004 |
Performance
| 1 day | -0.44% | ||
| 1 week | -2.40% | ||
| Current month | -0.72% | ||
| 1 month | -7.67% | ||
| 3 months | -4.29% | ||
| 6 months | +3.50% | ||
| Current year | +5.88% | ||
| 1 year | +7.30% | ||
| 3 years | +81.80% | ||
| 5 years | +185.33% | ||
| 10 years | +587.43% |
Volumes
marketsDaily volume
310 569
Estimated daily volume
310 569
Avg. Volume 20 sessions
433 122
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
435 712 069.56
Record volume 1
27 861 710
Record volume 2
16 484 796
Record volume 3
12 858 090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
59 246 282 694
Net sales (USD)
15 812 250 000
Number of employees
90 189
Sales / Employee (USD)
175 323
Free-Float
99.07 %
Free-Float capitalization (USD)
58 693 803 508
Average Daily Capital Traded
0.74%
Highs and lows
1 week
990.12
1 026.26
1 month
990.121 112.37
Current year
914.501 169.11
1 year
860.101 169.11
3 years
519.321 169.11
5 years
251.521 169.11
10 years
145.111 169.11
Indicators
Moving average 5 days
1 011.04
Moving average 20 days
1 038.93
Moving average 50 days
1 082.73
Moving average 100 days
1 048.37
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+4.21%
STIM
RSI 9 days
32.59
RSI 14 days
33.61
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -2.40% | +5.88% | +7.30% | 59.25B | ||
| -1.00% | -2.88% | +12.20% | +8.51% | 50.2B | ||
| -2.52% | -2.23% | +21.17% | -36.98% | 4.41B | ||
| -0.72% | -1.08% | -2.76% | -2.00% | 767M | ||
| -0.42% | -1.33% | +8.78% | +2.59% | 625M | ||
| +0.74% | -3.71% | +5.29% | - | 383M | ||
| Average | -0.13% | -3.27% | +8.43% | -4.12% | ||
| Weighted average by Cap. | -0.62% | -2.61% | +9.16% | +6.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3755fb5d915784c89.cDzASU15rse1RU-XkjDBvN2559ynwTMbiH0HalMRAYI.N2m5OyhU1vPWCGKu51Gy65zgiZjRhFFezRRfBSdkRvE6V4Y8Dy7ik4F9KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1,006 | 57,183 | 132,426 |
| 03:59:59 pm | 1,006 | 151 | 75,243 |
| 03:59:59 pm | 1,006 | 100 | 75,092 |
| 03:59:59 pm | 1,006 | 559 | 74,992 |
| 03:59:59 pm | 1,006 | 100 | 74,433 |
| 03:59:54 pm | 1,006 | 100 | 74,333 |
| 03:59:54 pm | 1,006 | 100 | 74,233 |
| 03:59:54 pm | 1,006 | 100 | 74,133 |
| 03:59:54 pm | 1,006 | 187 | 74,033 |
| 03:59:54 pm | 1,006 | 100 | 73,846 |
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | +12.56% | ||
| 2022 | +19.51% | ||
| 2021 | +56.05% | ||
| 2020 | +3.27% | ||
| 2019 | +27.28% | ||
| 2018 | +43.15% | ||
| 2017 | -13.60% | ||
| 2016 | +9.86% | ||
| 2015 | +31.56% | ||
| 2014 | +49.65% | ||
| 2013 | +43.94% | ||
| 2012 | +11.84% | ||
| 2011 | +32.32% | ||
| 2010 | +58.50% | ||
| 2009 | +24.01% | ||
| 2008 | -5.21% | ||
| 2007 | +1.15% | ||
| 2006 | +0.16% | ||
| 2005 | +42.11% | ||
| 2004 | +16.83% | ||
| 2003 | +52.47% | ||
| 2002 | -30.66% | ||
| 2001 | +36.34% | ||
| 2000 | +24.42% | ||
| 1999 | -8.99% | ||
| 1998 | +80.00% | ||
| 1997 | +64.06% | ||
| 1996 | +10.34% | ||
| 1995 | +17.17% | ||
| 1994 | -14.66% | ||
| 1993 | +50.65% |
- Stock Market
- Equities
- ORLY Stock
- Quotes O'Reilly Automotive, Inc