OAKTREE SPECIALTY LENDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.52 USD | +0.15% |
|
+1.77% | -4.41% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 19.23 $ | 19.46 $ | 19.49 $ | 19.52 $ |
| Volume | 377 673 | 647 265 | 793 392 | 778 824 |
| Change | +0.26% | +1.20% | +0.15% | +0.15% |
| Opening | 19.20 | 19.20 | 19.47 | 19.54 |
| High | 19.35 | 19.51 | 19.52 | 19.68 |
| Low | 19.18 | 19.14 | 19.34 | 19.50 |
Performance
| 1 day | +0.15% | ||
| 1 week | +1.77% | ||
| 1 month | +1.19% | ||
| 3 months | -0.76% | ||
| 6 months | -2.40% | ||
| Current year | -4.41% | ||
| 1 year | +4.27% | ||
| 3 years | -4.31% | ||
| 5 years | +22.31% | ||
| 10 years | -29.73% |
Volumes
marketsDaily volume
778 824
Estimated daily volume
778 824
Avg. Volume 20 sessions
553 359
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
10 801 567.68
Record volume 1
8 469 412
Record volume 2
5 582 422
Record volume 3
4 929 619
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 588 849 022
Net sales (USD)
379 286 000
Free-Float
96.67 %
Free-Float capitalization (USD)
1 535 993 859
Average Daily Capital Traded
0.68%
Highs and lows
1 week
19.14
19.68
1 month
18.9419.80
Current year
18.9421.64
1 year
18.4121.64
3 years
17.5923.43
5 years
6.9923.43
10 years
6.9930.60
Indicators
Moving average 5 days
19.38
Moving average 20 days
19.27
Moving average 50 days
19.39
Moving average 100 days
19.82
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
59.58
RSI 14 days
54.82
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +1.77% | -4.41% | +4.27% | 1.59B | ||
| +0.70% | +1.03% | +7.69% | +12.99% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +48.71% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +4.38% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.19% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +60.43% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.12% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +22.16% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -5.11% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +5.95% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +1.78% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.73% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.64% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.93% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +1.81% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +15.60% | 2.57B | ||
| Average | +0.25% | +0.30% | +4.03% | +9.87% | ||
| Weighted average by Cap. | +0.19% | +0.26% | +6.08% | +15.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21a0552779ce5cbb8ce80a4f.9801FStAM_as0szS_WFMGUTqMx7w-LVIpxB_FYVsNq0.pb1aXFoVB4f1vYqTthAJUQnYeXC6rsx_l304U_VdVeyRlURbGxkEt968hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.52 | 30,576 | 680,965 |
| 03:59:59 pm | 19.53 | 100 | 650,389 |
| 03:59:59 pm | 19.53 | 100 | 650,289 |
| 03:59:59 pm | 19.53 | 100 | 650,189 |
| 03:59:59 pm | 19.53 | 100 | 650,089 |
| 03:59:59 pm | 19.52 | 200 | 649,989 |
| 03:59:59 pm | 19.52 | 200 | 649,789 |
| 03:59:59 pm | 19.52 | 100 | 649,589 |
| 03:59:59 pm | 19.52 | 900 | 649,489 |
| 03:59:59 pm | 19.52 | 3,595 | 648,589 |
Monthly variations
Annual change
| 2024 | -4.41% | ||
| 2023 | -0.92% | ||
| 2022 | -7.91% | ||
| 2021 | +33.93% | ||
| 2020 | +2.01% | ||
| 2019 | +29.08% | ||
| 2018 | -13.50% | ||
| 2017 | -8.94% | ||
| 2016 | -15.83% | ||
| 2015 | -20.35% | ||
| 2014 | -13.41% | ||
| 2013 | -11.23% | ||
| 2012 | +8.88% | ||
| 2011 | -21.17% | ||
| 2010 | +13.04% | ||
| 2009 | +42.25% | ||
| 2008 | -37.71% |
- Stock Market
- Equities
- OCSL Stock
- Quotes Oaktree Specialty Lending Corporation
