OCUGEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 USD | +8.81% |
|
-1.14% | +200.87% |
| May. 31 | Sector Update: Health Care Stocks Advance Friday Afternoon | MT |
| May. 31 | Ocugen Gets Recommendation For Dose Escalation in Eye Disease Trial; Shares Climb | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.71 $ | 1.63 $ | 1.59 $ | 1.73 $ |
| Volume | 5 474 849 | 4 495 999 | 4 640 939 | 4 361 999 |
| Change | -2.29% | -4.68% | -2.45% | +8.81% |
| Opening | 1.75 | 1.65 | 1.63 | 1.60 |
| High | 1.79 | 1.69 | 1.74 | 1.73 |
| Low | 1.62 | 1.56 | 1.58 | 1.58 |
Performance
| 1 day | +8.81% | ||
| 1 week | -1.14% | ||
| 1 month | +31.06% | ||
| 3 months | +84.83% | ||
| 6 months | +347.38% | ||
| Current year | +200.87% | ||
| 1 year | +276.09% | ||
| 3 years | -80.18% |
Volumes
marketsDaily volume
4 361 999
Estimated daily volume
4 361 999
Avg. Volume 20 sessions
6 797 962
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
11 760 474.26
Record volume 1
918 194 300
Record volume 2
734 079 800
Record volume 3
719 521 500
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
445 223 226
Net sales (USD)
6 036 000
Number of employees
65
Sales / Employee (USD)
92 862
Free-Float
98.37 %
Free-Float capitalization (USD)
438 179 095
Average Daily Capital Traded
2.64%
Highs and lows
1 week
1.56
1.79
1 month
1.322.06
Current year
0.492.11
1 year
0.352.11
3 years
0.3517.65
5 years
0.1718.77
10 years
0.1718.77
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.71
Moving average 50 days
1.59
Moving average 100 days
1.18
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-31.90%
STIM
RSI 9 days
42.34
RSI 14 days
48.06
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.81% | -1.14% | +200.87% | +276.09% | 445M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.02% | -2.41% | +24.31% | +37.20% | ||
| Weighted average by Cap. | -1.39% | -4.60% | +15.17% | +13.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b9e07e3d1e4972ea5926308a6ce.W5t5zq_Zae8aau308LHw_pDFNhwwfgZp6Myg4VD88CY.Ls1Au5u1OpZWOoSgxvmbjNycRUlUKHYKqb7SgzPIqkghogy9n7ofq0MAmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.73 | 199,574 | 3,980,127 |
| 03:59:59 pm | 1.72 | 1,400 | 3,780,553 |
| 03:59:59 pm | 1.72 | 1,400 | 3,779,153 |
| 03:59:59 pm | 1.72 | 1,400 | 3,777,753 |
| 03:59:59 pm | 1.72 | 297 | 3,776,353 |
| 03:59:59 pm | 1.72 | 1,423 | 3,776,056 |
| 03:59:59 pm | 1.72 | 1,400 | 3,774,633 |
| 03:59:58 pm | 1.72 | 800 | 3,773,233 |
| 03:59:58 pm | 1.72 | 700 | 3,772,433 |
| 03:59:58 pm | 1.72 | 100 | 3,771,733 |
Monthly variations
Annual change
| 2024 | +200.87% | ||
| 2023 | -55.77% | ||
| 2022 | -71.43% | ||
| 2021 | +148.63% | ||
| 2020 | +251.92% | ||
| 2019 | -81.75% |
- Stock Market
- Equities
- OCGN Stock
- Quotes Ocugen, Inc.
