OMNICOM GROUP., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.96 USD | +2.47% |
|
-2.26% | +7.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 93.21 $ | 91.12 $ | 90.72 $ | 92.96 $ |
| Volume | 1 601 547 | 1 586 470 | 1 621 776 | 2 055 929 |
| Change | -2.00% | -2.24% | -0.44% | +2.47% |
| Opening | 95.00 | 92.36 | 91.51 | 90.57 |
| High | 95.10 | 92.62 | 91.62 | 93.15 |
| Low | 92.75 | 91.03 | 90.33 | 90.57 |
Performance
| 1 day | +2.47% | ||
| 1 week | -2.26% | ||
| 1 month | +0.13% | ||
| 3 months | +5.17% | ||
| 6 months | +15.29% | ||
| Current year | +7.46% | ||
| 1 year | +5.41% | ||
| 3 years | +13.04% | ||
| 5 years | +20.17% | ||
| 10 years | +30.65% |
Volumes
marketsDaily volume
2 055 929
Estimated daily volume
2 055 929
Avg. Volume 20 sessions
1 214 894
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
112 936 546.24
Record volume 1
62 518 208
Record volume 2
37 058 400
Record volume 3
32 337 204
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 204 698 056
Net sales (USD)
14 692 200 000
Number of employees
75 900
Sales / Employee (USD)
193 573
Free-Float
64.69 %
Free-Float capitalization (USD)
18 001 843 812
Average Daily Capital Traded
0.62%
Highs and lows
1 week
90.33
95.10
1 month
90.3398.06
Current year
84.4398.06
1 year
72.2099.23
3 years
61.3199.23
5 years
44.5099.23
10 years
44.5099.23
Indicators
Moving average 5 days
92.62
Moving average 20 days
94.70
Moving average 50 days
94.12
Moving average 100 days
91.81
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
27.30
RSI 14 days
35.25
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | -2.26% | +7.46% | +5.41% | 18.2B | ||
| -0.53% | -3.47% | +22.38% | +48.30% | 27.89B | ||
| -0.31% | -3.21% | +0.32% | -1.25% | 12.64B | ||
| +1.92% | -1.01% | -3.86% | -15.62% | 11.84B | ||
| -0.51% | -0.80% | +8.47% | -4.33% | 11.15B | ||
| +1.49% | +3.22% | +19.78% | +14.86% | 5.04B | ||
| -1.05% | +4.68% | +1.21% | -0.77% | 3.44B | ||
| +1.15% | -0.95% | -21.66% | +14.17% | 3.35B | ||
| +1.75% | -1.33% | +17.80% | +46.02% | 3.13B | ||
| -0.44% | -6.20% | +6.82% | -4.30% | 3.04B | ||
| +3.63% | -4.63% | +20.22% | -11.15% | 3.03B | ||
| +19.76% | +33.56% | - | - | 2.41B | ||
| -0.86% | +0.05% | +54.11% | +22.36% | 2.21B | ||
| -0.16% | -1.83% | +32.12% | +3.87% | 1.73B | ||
| +0.72% | -5.10% | -22.50% | +55.00% | 1.62B | ||
| -4.04% | -5.41% | -35.65% | -51.03% | 1.49B | ||
| Average | +1.56% | +0.23% | +7.13% | +8.10% | ||
| Weighted average by Cap. | +0.95% | -1.39% | +9.72% | +13.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d01a9596a4905e169fa.s8NrpAgNXiMKR66DD06Qdd26YGo7Qztm4IenJcYlSSg.gpwY5T88anV8Hv-xa3bFWLHAL1hwNkJe2P-VZK9jDWfRsFyRWXc1cmQYmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 92.96 | 694,726 | 1,334,225 |
| 04:00:00 pm | 92.92 | 100 | 639,499 |
| 04:00:00 pm | 92.95 | 3,100 | 639,399 |
| 03:59:59 pm | 92.91 | 100 | 636,299 |
| 03:59:59 pm | 92.92 | 200 | 636,199 |
| 03:59:59 pm | 92.94 | 120 | 635,999 |
| 03:59:59 pm | 92.92 | 1,957 | 635,879 |
| 03:59:59 pm | 92.92 | 200 | 633,922 |
| 03:59:59 pm | 92.92 | 200 | 633,722 |
| 03:59:59 pm | 92.92 | 379 | 633,522 |
Monthly variations
Annual change
| 2024 | +7.46% | ||
| 2023 | +6.06% | ||
| 2022 | +11.33% | ||
| 2021 | +17.48% | ||
| 2020 | -23.02% | ||
| 2019 | +10.62% | ||
| 2018 | +0.56% | ||
| 2017 | -14.43% | ||
| 2016 | +12.49% | ||
| 2015 | -2.34% | ||
| 2014 | +4.17% | ||
| 2013 | +48.86% | ||
| 2012 | +12.07% | ||
| 2011 | -2.66% | ||
| 2010 | +16.99% | ||
| 2009 | +45.43% | ||
| 2008 | -43.36% | ||
| 2007 | -9.07% | ||
| 2006 | +22.80% | ||
| 2005 | +0.96% | ||
| 2004 | -3.45% | ||
| 2003 | +35.19% | ||
| 2002 | -27.70% | ||
| 2001 | +7.81% | ||
| 2000 | -17.13% | ||
| 1999 | +72.41% | ||
| 1998 | +36.87% | ||
| 1997 | +85.25% | ||
| 1996 | +22.82% | ||
| 1995 | +43.96% | ||
| 1994 | +11.89% | ||
| 1993 | +12.12% | ||
| 1992 | +29.41% | ||
| 1991 | +37.84% | ||
| 1990 | -10.19% | ||
| 1989 | +31.21% | ||
| 1988 | -.--% | ||
| 1987 | -2.48% | ||
| 1986 | -1.83% | ||
| 1985 | +15.49% | ||
| 1984 | -6.58% | ||
| 1983 | -14.61% |
- Stock Market
- Equities
- OMC Stock
- Quotes Omnicom Group., Inc.
