OMV AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.28 EUR | -2.77% |
|
-4.47% | -1.23% |
| Jun. 13 | Transcript : OMV Aktiengesellschaft - Analyst/Investor Day | |
| Jun. 13 | OMV raises 2030 guidance on favorable energy markets | RE |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 41.76 € | 41.02 € | 40.4 € | 39.28 € |
| Volume | 380 198 | 407 237 | 340 049 | 639 320 |
| Change | +1.36% | -1.77% | -1.51% | -2.77% |
| Opening | 41.20 | 41.84 | 41.10 | 40.48 |
| High | 41.76 | 42.04 | 41.20 | 40.80 |
| Low | 40.74 | 41.02 | 40.38 | 38.94 |
Performance
| 1 day | -2.77% | ||
| 1 week | -4.47% | ||
| Current month | -15.05% | ||
| 1 month | -16.71% | ||
| 3 months | -5.03% | ||
| 6 months | +1.18% | ||
| Current year | -1.23% | ||
| 1 year | -0.13% | ||
| 3 years | -21.85% | ||
| 5 years | -6.43% | ||
| 10 years | +24.68% |
Volumes
marketsDaily volume
639 320
Estimated daily volume
639 320
Avg. Volume 20 sessions
475 536
Daily volume ratio
1.34
Avg. Volume 20 sessions
18 679 054.08
Avg. Volume 20 sessions USD
20 054 766.41
Record volume 1
7 634 220
Record volume 2
6 665 260
Record volume 3
6 230 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 882 921 668
Capitalization (USD)
13 831 748 849
Net sales (EUR)
39 463 000 000
Net sales (USD)
42 369 449 950
Number of employees
21 091
Sales / Employee (EUR)
1 871 082
Sales / Employee (USD)
2 008 888
Free-Float
43.56 %
Free-Float capitalization (EUR)
5 613 799 702
Free-Float capitalization (USD)
6 027 256 050
Average Daily Capital Traded
0.14%
Highs and lows
1 week
38.94
42.04
1 month
38.9448.14
Current year
37.5748.14
1 year
37.2148.14
3 years
35.4958.68
5 years
16.3358.68
10 years
16.3358.68
Indicators
Moving average 5 days
40.73
Moving average 20 days
44.93
Moving average 50 days
44.76
Moving average 100 days
42.82
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+14.39%
Price spread / (MMA50)
+13.95%
Price spread / (MMA100)
+9.01%
STIM
RSI 9 days
22.91
RSI 14 days
28.72
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | -4.47% | -1.23% | -0.13% | 13.83B | ||
| -1.41% | -1.41% | -15.45% | -13.35% | 1,786B | ||
| -0.80% | -3.45% | +10.06% | +3.38% | 434B | ||
| -0.26% | -0.90% | +48.84% | +36.65% | 242B | ||
| -2.55% | -4.09% | +1.15% | +15.05% | 155B | ||
| -5.84% | -7.61% | -4.78% | +22.87% | 87.27B | ||
| -2.46% | -1.05% | -9.61% | -10.39% | 79.76B | ||
| +0.04% | -.--% | -.--% | -.--% | 53.28B | ||
| -2.93% | -3.35% | +19.46% | +26.81% | 47.42B | ||
| 0.00% | -2.50% | -10.62% | +5.85% | 47.07B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.97B | ||
| -3.84% | -2.92% | +14.63% | +12.04% | 34.18B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.83B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.81B | ||
| -0.78% | -0.78% | -11.19% | +0.79% | 24.7B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.96B | ||
| Average | -1.72% | -2.50% | +2.58% | +6.22% | ||
| Weighted average by Cap. | -1.34% | -2.12% | -3.77% | -2.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f73b.w225-SbgaE1tO0HL68LIXrH3mOA0o10kgwR8luAcIT0.8RzpyXbXJj4CCAaTs4-HPN-94td5xxdstElK8tZfGW_1LtOpYqsBNC9BNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 39.28 | 296,459 | 639,320 |
| 11:29:58 am | 39.4 | 2 | 342,861 |
| 11:29:54 am | 39.38 | 150 | 342,859 |
| 11:29:54 am | 39.4 | 16 | 342,709 |
| 11:29:54 am | 39.4 | 2 | 342,693 |
| 11:29:54 am | 39.4 | 65 | 342,691 |
| 11:29:54 am | 39.4 | 65 | 342,626 |
| 11:29:50 am | 39.36 | 20 | 342,561 |
| 11:29:05 am | 39.38 | 408 | 342,541 |
| 11:29:03 am | 39.4 | 134 | 342,133 |
Monthly variations
Annual change
| 2024 | -1.23% | ||
| 2023 | -17.32% | ||
| 2022 | -3.70% | ||
| 2021 | +51.36% | ||
| 2020 | -34.11% | ||
| 2019 | +30.93% | ||
| 2018 | -27.60% | ||
| 2017 | +57.42% | ||
| 2016 | +28.43% | ||
| 2015 | +18.72% | ||
| 2014 | -36.73% | ||
| 2013 | +27.18% | ||
| 2012 | +16.70% | ||
| 2011 | -24.63% | ||
| 2010 | +1.30% | ||
| 2009 | +64.00% | ||
| 2008 | -66.22% | ||
| 2007 | +28.91% | ||
| 2006 | -13.15% | ||
| 2005 | +123.28% | ||
| 2004 | +87.75% | ||
| 2003 | +26.18% | ||
| 2002 | -0.57% | ||
| 2001 | +14.08% | ||
| 2000 | -14.51% | ||
| 1999 | +20.17% | ||
| 1998 | -36.10% | ||
| 1997 | +39.59% | ||
| 1996 | +32.69% | ||
| 1995 | -1.79% | ||
| 1994 | +4.35% | ||
| 1993 | +47.03% | ||
| 1992 | -32.13% |
- Stock Market
- Equities
- OMV Stock
- Quotes OMV AG
