ON HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42 USD | -2.10% |
|
-0.83% | +55.73% |
| Jun. 11 | Bernstein Initiates On Holding With Outperform Rating, $50 Price Target | MT |
| Jun. 11 | Analyst recommendations: Manpowergroup, Nvidia, Micron, On Holding, Confluent... |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 43.79 $ | 43.63 $ | 42.9 $ | 42 $ |
| Volume | 4 417 726 | 4 167 147 | 3 125 243 | 3 381 445 |
| Change | +2.48% | -0.37% | -1.67% | -2.10% |
| Opening | 43.50 | 44.00 | 43.71 | 43.02 |
| High | 44.21 | 44.30 | 43.72 | 43.31 |
| Low | 43.10 | 43.01 | 42.41 | 41.74 |
Performance
| 1 day | -2.10% | ||
| 1 week | -0.83% | ||
| Current month | -1.27% | ||
| 1 month | +15.70% | ||
| 3 months | +28.52% | ||
| 6 months | +37.48% | ||
| Current year | +55.73% | ||
| 1 year | +40.70% |
Volumes
marketsDaily volume
3 388 547
Estimated daily volume
3 388 547
Avg. Volume 20 sessions
4 676 582
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
196 416 444.00
Record volume 1
33 906 903
Record volume 2
27 341 060
Record volume 3
24 862 699
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
13 387 879 134
Net sales (CHF)
1 792 100 000
Net sales (USD)
2 012 707 510
Number of employees
2 353
Sales / Employee (CHF)
761 623
Sales / Employee (USD)
855 379
Free-Float
63.19 %
Free-Float capitalization (USD)
8 878 906 302
Average Daily Capital Traded
1.65%
Highs and lows
1 week
41.58
44.30
1 month
36.0844.30
Current year
25.7844.30
1 year
23.4144.30
3 years
15.4455.87
5 years
15.4455.87
10 years
15.4455.87
Indicators
Moving average 5 days
43.01
Moving average 20 days
40.90
Moving average 50 days
35.95
Moving average 100 days
33.92
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-14.40%
Price spread / (MMA100)
-19.23%
STIM
RSI 9 days
65.92
RSI 14 days
66.94
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -0.83% | +55.73% | +40.70% | 13.39B | ||
| -1.14% | -2.64% | +22.12% | +28.73% | 42.95B | ||
| -0.54% | -1.32% | +109.30% | +111.41% | 10.63B | ||
| +0.63% | -0.93% | -8.57% | -8.10% | 4.88B | ||
| +0.09% | +2.69% | -4.48% | -40.32% | 3.11B | ||
| -2.18% | -7.16% | +11.79% | -41.31% | 1.6B | ||
| -2.99% | -8.46% | +21.61% | +14.99% | 1.12B | ||
| -2.70% | -4.18% | -5.62% | -3.45% | 740M | ||
| -7.99% | -2.01% | -27.51% | -15.31% | 746M | ||
| -2.54% | -7.14% | -0.47% | +15.28% | 370M | ||
| Average | -2.15% | -3.22% | +17.39% | +10.26% | ||
| Weighted average by Cap. | -1.20% | -2.05% | +35.46% | +34.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ee4f4198f601a0711ebf042c.2KWV7LdETvsfjiwKJI8LqjuNjldFnVcy5IqgbVKOlug.qdHervwDeIFN2hRBQskm5V7f3hMX-TRGnd3iCDzCx9CNysOVwgEDiFW5FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 42 | 359,790 | 2,740,038 |
| 03:59:59 pm | 41.99 | 100 | 2,380,248 |
| 03:59:58 pm | 42 | 108 | 2,380,148 |
| 03:59:58 pm | 41.99 | 104 | 2,380,040 |
| 03:59:57 pm | 41.99 | 100 | 2,379,936 |
| 03:59:57 pm | 41.99 | 100 | 2,379,836 |
| 03:59:57 pm | 42 | 100 | 2,379,736 |
| 03:59:57 pm | 42 | 700 | 2,379,636 |
| 03:59:56 pm | 41.99 | 1,085 | 2,378,936 |
| 03:59:55 pm | 41.99 | 100 | 2,377,851 |
Monthly variations
Annual change
| 2024 | +55.73% | ||
| 2023 | +57.17% | ||
| 2022 | -54.62% | ||
| 2021 | +8.03% |
- Stock Market
- Equities
- ONON Stock
- Quotes On Holding AG
