ONO PHARMACEUTICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,245 JPY | -1.32% |
|
+2.14% | -10.77% |
| Apr. 30 | Japan's Ono Pharma says $2.4 bln Deciphera purchase 'first step' for global expansion | RE |
| Apr. 29 | US Equity Markets Close Higher Monday Ahead of Earnings, Fed Meeting This Week | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2208 ¥ | 2204 ¥ | 2200 ¥ | 2275 ¥ | 2,245 ¥ |
| Volume | 1 730 100 | 1 414 100 | 2 176 600 | 9 815 700 | 2 007 900 |
| Change | +0.45% | -0.18% | -0.18% | +3.41% | -1.32% |
| Opening | 2,198.00 | 2,209.50 | 2,202.50 | 2,228.00 | 2,237 |
| High | 2,225.50 | 2,221.50 | 2,226.00 | 2,275.00 | 2,285 |
| Low | 2,192.00 | 2,195.50 | 2,191.50 | 2,215.50 | 2,228 |
Performance
| 1 day | -1.32% | ||
| 1 week | +2.14% | ||
| Current month | -1.32% | ||
| 1 month | -2.26% | ||
| 3 months | -10.49% | ||
| 6 months | -16.90% | ||
| Current year | -10.77% | ||
| 1 year | -18.57% | ||
| 3 years | -7.46% | ||
| 5 years | +16.84% | ||
| 10 years | +38.75% |
Volumes
marketsDaily volume
2 007 900
Estimated daily volume
2 007 900
Avg. Volume 20 sessions
2 337 240
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
5 247 103 800.00
Avg. Volume 20 sessions USD
33 397 815.69
Record volume 1
22 240 600
Record volume 2
15 954 600
Record volume 3
15 293 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 067 715 286 253
Capitalization (USD)
6 796 007 797
Net sales (JPY)
502 672 000 000
Net sales (USD)
3 199 507 280
Number of employees
3 761
Sales / Employee (JPY)
133 653 815
Sales / Employee (USD)
850 707
Free-Float
75.9 %
Free-Float capitalization (JPY)
860 498 720 877
Free-Float capitalization (USD)
5 477 074 358
Average Daily Capital Traded
0.49%
Highs and lows
1 week
2 191.50
2 285.00
1 month
2 153.502 391.00
Current year
2 153.502 777.00
1 year
2 153.502 966.50
3 years
2 153.503 990.00
5 years
1 841.003 990.00
10 years
1 542.005 880.00
Indicators
Moving average 5 days
2 217.00
Moving average 20 days
2 269.58
Moving average 50 days
2 348.00
Moving average 100 days
2 441.90
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+8.77%
STIM
RSI 9 days
53.84
RSI 14 days
49.00
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +2.14% | -10.77% | -18.57% | 6.8B | ||
| -0.48% | -0.90% | +15.36% | +44.02% | 41.97B | ||
| +0.12% | +5.36% | +22.56% | +21.57% | 22.34B | ||
| -2.56% | -3.78% | +15.59% | - | 15.25B | ||
| +0.62% | -1.60% | +16.74% | +49.26% | 14B | ||
| +3.38% | -2.35% | +49.98% | +102.64% | 12.06B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.05% | +2.67% | +14.18% | +33.06% | 5.49B | ||
| -0.16% | -3.09% | +4.00% | +4.30% | 4.62B | ||
| +2.77% | +1.96% | +18.18% | +16.07% | 4.35B | ||
| +1.64% | -1.34% | -16.32% | -21.40% | 4.12B | ||
| +1.26% | +5.10% | +37.77% | +90.36% | 3.92B | ||
| -0.70% | -3.78% | +12.43% | +69.84% | 3.49B | ||
| -3.54% | -7.32% | +6.46% | +93.98% | 3.14B | ||
| -0.56% | -2.62% | -3.25% | +7.66% | 2.67B | ||
| Average | +0.10% | -0.54% | +13.06% | +37.91% | ||
| Weighted average by Cap. | -0.03% | -0.54% | +17.07% | +40.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a966a6fc4c93b90067600fa.tpQPzv3feTgmaM0xtVHdviVZpKrWeEdEzjn5PlaQWPA.4u43tLCrKA5XBq9U_x7r-UMR4e66ETMI-VfBYRf8Prb6uUivp-YUCm4DhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:42:04 am | 2,245 | 770,600 | 2,778,500 |
| 02:00:00 am | 2,245 | 770,600 | 2,007,900 |
| 01:59:58 am | 2,242 | 200 | 1,237,300 |
| 01:59:56 am | 2,244 | 300 | 1,237,100 |
| 01:59:55 am | 2,244 | 400 | 1,236,800 |
| 01:59:51 am | 2,244 | 300 | 1,236,400 |
| 01:59:41 am | 2,244 | 100 | 1,236,100 |
| 01:59:41 am | 2,244 | 400 | 1,236,000 |
| 01:59:41 am | 2,244 | 100 | 1,235,600 |
| 01:59:33 am | 2,241 | 100 | 1,235,500 |
Monthly variations
Annual change
| 2024 | -9.58% | ||
| 2023 | -18.39% | ||
| 2022 | +7.95% | ||
| 2021 | -8.11% | ||
| 2020 | +24.22% | ||
| 2019 | +11.45% | ||
| 2018 | -14.51% | ||
| 2017 | +2.76% | ||
| 2016 | -41.09% | ||
| 2015 | +102.14% | ||
| 2014 | +16.50% | ||
| 2013 | +108.84% | ||
| 2012 | +2.08% | ||
| 2011 | +13.98% | ||
| 2010 | -4.77% | ||
| 2009 | -14.78% | ||
| 2008 | -10.54% | ||
| 2007 | -15.12% |
- Stock Market
- Equities
- 4528 Stock
- Quotes Ono Pharmaceutical Co., Ltd.
