Stock LPRO OPEN LENDING CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Open Lending Corporation

Equities

LPRO

US68373J1043

Professional Information Services

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
6.47 USD +2.37% Intraday chart for Open Lending Corporation -0.46% -23.97%
May. 13 Open Lending Collaborates With Core Specialty Insurance Holding MT
May. 08 Open Lending Corporation Terminates Employment of Thinh Nguyen, Chief Information Officer CI

Quotes 5-day view

Delayed Quote Nasdaq
Open Lending Corporation(LPRO) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 6.26 $ 6.29 $ 6.32 $ 6.47 $
Volume 409 124 429 162 291 105 696 327
Change -3.69% +0.48% +0.48% +2.37%
Opening 6.57 6.14 6.38 6.38
High 6.60 6.35 6.47 6.51
Low 6.20 6.13 6.30 6.34

Performance

1 day+2.37%
1 week-0.46%
1 month+26.86%
3 months-10.88%
6 months+1.25%
Current year-23.97%
1 year-36.19%
3 years-83.23%
5 years-35.62%

Volumes

markets
Daily volume
696 327
Estimated daily volume
696 327
Avg. Volume 20 sessions
465 934
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
3 014 592.98
Record volume 1
21 036 170
Record volume 2
8 568 501
Record volume 3
7 884 954
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
770 998 248
Net sales (USD)
117 460 000
Number of employees
210
Sales / Employee (USD)
559 333
Free-Float
78.65 %
Free-Float capitalization (USD)
652 450 890
Average Daily Capital Traded
0.39%

Highs and lows

1 week
6.13
Extreme 6.13
6.60
1 month
5.05
Extreme 5.05
6.60
Current year
4.57
Extreme 4.57
8.70
1 year
4.57
Extreme 4.57
11.73
3 years
4.57
Extreme 4.57
44.00
5 years
0.00
Extreme 0
44.00
10 years
0.00
Extreme 0
44.00

Indicators

Moving average 5 days
6.37
Moving average 20 days
6.00
Moving average 50 days
5.71
Moving average 100 days
6.55
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
-11.79%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
62.20
RSI 14 days
61.59

Sector Comparison - Financial Information Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
OPEN LENDING CORPORATION Stock Open Lending Corporation
+2.37%-0.46%-23.97%-36.19% 771M
MORNINGSTAR, INC. Stock Morningstar, Inc.
+0.29%-3.14%+0.70%+40.82% 12.32B
DONNELLEY FINANCIAL SOLUTIONS, INC. Stock Donnelley Financial Solutions, Inc.
+1.97%-1.09%-2.26%+37.45% 1.79B
SHANGHAI DZH LIMITED Stock Shanghai DZH Limited
+0.65%-.--%-16.53%-13.97% 1.72B
MINKABU THE INFONOID, INC. Stock MINKABU THE INFONOID, Inc.
+0.75%-13.24%-37.78%-47.97% 89.3M
FNGUIDE INC. Stock FnGuide Inc.
+2.26%+8.11%+23.18%-1.57% 66.72M
Average+1.38%-1.86%-9.44%-3.57%
Weighted average by Cap.+0.61%-2.55%-2.63%+30.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

47e94d8160a37b1b07af7988c62e.G1dW6U6aHWpV0MZLYQ8HMPi5kYSMVGrzPBuZyuCFiYk.XGYHkDfoJTI9t6pyGGw-U6rD8sziYQSmC3n0g9jC5-ddABebI_1cUxbhtQ
DatePriceVolumeDaily volume
04:00:00 pm 6.47 347,260 566,631
03:59:59 pm 6.47 200 219,371
03:59:59 pm 6.47 200 219,171
03:59:58 pm 6.47 200 218,971
03:59:44 pm 6.46 100 218,771
03:59:44 pm 6.455 174 218,671
03:59:42 pm 6.46 120 218,497
03:59:42 pm 6.455 126 218,377
03:59:41 pm 6.46 200 218,251
03:59:41 pm 6.455 100 218,051

Chart Open Lending Corporation

Chart Open Lending Corporation
More charts

Monthly variations

Annual change

2024-23.97%
2023+26.07%
2022-69.97%
2021-35.70%
2020+231.69%
2019+8.10%
2018+1.04%
  1. Stock Market
  2. Equities
  3. LPRO Stock
  4. Quotes Open Lending Corporation