OPENJOBMETIS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.4 EUR | +0.31% |
|
-.--% | +2.50% |
| May. 14 | Openjobmetis improves revenues and profits in first quarter | AN |
| May. 14 | Openjobmetis S.p.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 16.35 € | 16.4 € | 16.35 € | 16.4 € |
| Volume | 0 | 4 175 | 1 127 | 36 394 |
| Change | -.--% | +0.31% | -0.30% | +0.31% |
| Opening | 16.35 | 16.40 | 16.35 | 16.40 |
| High | 16.35 | 16.45 | 16.40 | 16.40 |
| Low | 16.35 | 16.35 | 16.35 | 16.35 |
Performance
| 1 day | +0.31% | ||
| 1 month | +0.31% | ||
| 3 months | +1.23% | ||
| 6 months | +51.85% | ||
| Current year | +2.50% | ||
| 1 year | +71.55% | ||
| 3 years | +81.02% | ||
| 5 years | +129.69% |
Volumes
marketsDaily volume
36 394
Estimated daily volume
36 394
Avg. Volume 20 sessions
8 453
Daily volume ratio
4.31
Avg. Volume 20 sessions
138 629.20
Avg. Volume 20 sessions USD
150 343.37
Record volume 1
4 626 230
Record volume 2
2 554 283
Record volume 3
953 069
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
201 475 306
Capitalization (USD)
218 499 969
Net sales (EUR)
748 790 000
Net sales (USD)
812 062 755
Number of employees
850
Sales / Employee (EUR)
880 929
Sales / Employee (USD)
955 368
Free-Float
34.15 %
Free-Float capitalization (EUR)
74 873 369
Free-Float capitalization (USD)
81 200 169
Average Daily Capital Traded
0.07%
Highs and lows
1 week
16.35
16.45
1 month
16.2516.45
Current year
15.9016.45
1 year
7.8816.45
3 years
7.0816.45
5 years
4.1416.45
10 years
4.1416.45
Indicators
Moving average 5 days
16.37
Moving average 20 days
16.35
Moving average 50 days
16.29
Moving average 100 days
16.21
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
49.93
RSI 14 days
51.16
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -.--% | +2.50% | +71.55% | 218M | ||
| -0.64% | -3.16% | -14.67% | +5.54% | 9.31B | ||
| +0.26% | -3.51% | -26.96% | -1.24% | 6.63B | ||
| -0.81% | -4.37% | -17.28% | +25.70% | 6.33B | ||
| +1.91% | -0.05% | -6.10% | +6.34% | 3.56B | ||
| +1.16% | -0.48% | -6.61% | -14.23% | 3.29B | ||
| +0.66% | -4.07% | +5.66% | -11.49% | 1.55B | ||
| +0.65% | -1.54% | +10.49% | +13.67% | 1.5B | ||
| +0.67% | -0.66% | -6.25% | -25.99% | 1.42B | ||
| +2.54% | +0.55% | -8.51% | +7.33% | 1.16B | ||
| -0.54% | +0.83% | +3.69% | +15.51% | 931M | ||
| -3.07% | -4.41% | -11.70% | -6.47% | 793M | ||
| -0.11% | -0.57% | +4.31% | +16.89% | 737M | ||
| -1.18% | -4.11% | -26.54% | +4.60% | 701M | ||
| -1.76% | -3.65% | +12.58% | +116.88% | 682M | ||
| +1.83% | -2.06% | +2.62% | +20.29% | 679M | ||
| Average | +0.12% | -2.02% | -5.17% | +15.31% | ||
| Weighted average by Cap. | +0.09% | -2.60% | -11.97% | +7.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.wEI-1e0O7wT1ac56JFmqbBQPXGjHw8TPQcs_pK4ffbY.ijRJ5KlFmTejAqgoHSuZB1JtOBy_gr2HOZ9-3dpsDO7xJVG6tXird7EGuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 16.4 | 145 | 6,393 |
| 11:35:16 am | 16.4 | 70 | 6,248 |
| 11:35:16 am | 16.4 | 38 | 6,178 |
| 11:35:16 am | 16.4 | 2 | 6,140 |
| 11:35:16 am | 16.4 | 27 | 6,138 |
| 11:35:16 am | 16.4 | 1 | 6,111 |
| 11:24:52 am | 16.4 | 9 | 6,110 |
| 11:23:46 am | 16.4 | 2 | 6,101 |
| 11:18:27 am | 16.4 | 295 | 6,099 |
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | +93.00% | ||
| 2022 | -35.49% | ||
| 2021 | +82.01% | ||
| 2020 | -18.85% | ||
| 2019 | +8.75% | ||
| 2018 | -37.89% | ||
| 2017 | +110.80% | ||
| 2016 | -16.30% | ||
| 2015 | +7.04% |
- Stock Market
- Equities
- OJM Stock
- Quotes Openjobmetis S.p.A.
