OPTION CARE HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.87 USD | -0.14% |
|
-4.52% | -17.28% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 28.25 $ | 28.15 $ | 27.91 $ | 27.87 $ |
| Volume | 1 262 031 | 1 834 680 | 1 076 481 | 905 159 |
| Change | -1.64% | -0.35% | -0.85% | -0.14% |
| Opening | 28.66 | 28.62 | 28.00 | 27.65 |
| High | 28.66 | 29.16 | 28.10 | 27.96 |
| Low | 28.11 | 28.02 | 27.60 | 27.51 |
Performance
| 1 day | -0.14% | ||
| 1 week | -4.52% | ||
| Current month | -6.54% | ||
| 1 month | -7.01% | ||
| 3 months | -12.36% | ||
| 6 months | -14.03% | ||
| Current year | -17.28% | ||
| 1 year | -7.75% | ||
| 3 years | +35.75% |
Volumes
marketsDaily volume
905 159
Estimated daily volume
905 159
Avg. Volume 20 sessions
1 197 576
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
33 376 443.12
Record volume 1
30 894 220
Record volume 2
28 083 020
Record volume 3
15 863 992
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 844 259 361
Net sales (USD)
4 302 324 000
Number of employees
6 806
Sales / Employee (USD)
632 137
Free-Float
94.86 %
Free-Float capitalization (USD)
4 815 593 394
Average Daily Capital Traded
0.69%
Highs and lows
1 week
27.51
29.16
1 month
27.5130.55
Current year
27.5134.63
1 year
26.1735.74
3 years
19.6935.87
5 years
5.7435.87
10 years
5.7435.87
Indicators
Moving average 5 days
28.18
Moving average 20 days
29.23
Moving average 50 days
30.00
Moving average 100 days
31.11
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
+11.63%
STIM
RSI 9 days
26.07
RSI 14 days
31.61
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -4.52% | -17.28% | -7.75% | 4.84B | ||
| -0.81% | +0.01% | +24.67% | +18.74% | 88.39B | ||
| -1.33% | -2.53% | -23.73% | -9.65% | 75.6B | ||
| -0.20% | -0.35% | +1.41% | +5.11% | 26.87B | ||
| -1.24% | -2.44% | +5.31% | +15.60% | 17.81B | ||
| +1.73% | +1.67% | -12.06% | -11.94% | 16.85B | ||
| -0.49% | -3.15% | -0.02% | +1.17% | 15.31B | ||
| -0.53% | -0.89% | +75.93% | +118.35% | 13.53B | ||
| -1.05% | +3.20% | +82.63% | +78.12% | 13.48B | ||
| +2.63% | +17.49% | -24.56% | - | 13.01B | ||
| -0.18% | +0.17% | +23.23% | +28.50% | 12.57B | ||
| -0.70% | -1.41% | +34.75% | +44.81% | 12.38B | ||
| -0.18% | -2.82% | +1.77% | -10.68% | 12.12B | ||
| +0.67% | +0.07% | -6.36% | -19.23% | 11.34B | ||
| +4.24% | +12.39% | +35.06% | +59.21% | 10.8B | ||
| -1.99% | -5.10% | -11.63% | -13.45% | 10.75B | ||
| Average | -0.08% | +0.35% | +11.82% | +19.80% | ||
| Weighted average by Cap. | -0.55% | -0.45% | +8.38% | +14.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e07.An4HvEk0Fz-Rkn95XjhychFrZ2c5vntjazk-gE-b7Nc.agtK-BhCY2zGzTMfNk81F1kfICVA8BYEDFFSz3y2irxhEk_pMAMmbPfRHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.87 | 155,261 | 619,050 |
| 03:59:59 pm | 27.87 | 174 | 463,789 |
| 03:59:58 pm | 27.89 | 100 | 463,615 |
| 03:59:56 pm | 27.89 | 100 | 463,515 |
| 03:59:56 pm | 27.89 | 100 | 463,415 |
| 03:59:56 pm | 27.88 | 118 | 463,315 |
| 03:59:55 pm | 27.89 | 250 | 463,197 |
| 03:59:55 pm | 27.89 | 100 | 462,947 |
| 03:59:55 pm | 27.89 | 100 | 462,847 |
| 03:59:55 pm | 27.89 | 100 | 462,747 |
Monthly variations
Annual change
| 2024 | -17.28% | ||
| 2023 | +11.96% | ||
| 2022 | +5.80% | ||
| 2021 | +81.84% | ||
| 2020 | +4.83% | ||
| 2019 | +34.66% |
- Stock Market
- Equities
- OPCH Stock
- Quotes Option Care Health, Inc.
