Stock PKN ORLEN SPÓ?KA AKCYJNA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ORLEN Spó?ka Akcyjna

Equities

PKN

PLPKN0000018

Oil & Gas Refining and Marketing

Market Closed - Warsaw S.E.
Other stock markets
 11:55:52 2024-05-31 am EDT 		5-day change 1st Jan Change
63.57 PLN +0.51% Intraday chart for ORLEN Spó?ka Akcyjna -2.49% -2.95%
May. 23 Transcript : Orlen S.A., Q1 2024 Earnings Call, May 23, 2024
May. 22 Orlen Q1 profit falls 70% on windfall tax, weaker refining RE

Quotes 5-day view

Delayed Quote Warsaw S.E.
ORLEN Spó?ka Akcyjna(PKN) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-31
Last 65.75 zł 64.93 zł 63.25 zł 63.57 zł
Volume 1 745 837 2 314 114 3 183 753 4 730 200
Change +0.86% -1.25% -2.59% +0.51%
Opening 65.47 66.00 64.94 63.50
High 67.08 66.35 65.33 64.66
Low 65.45 64.65 62.81 63.31

Performance

1 day+0.51%
1 week-2.49%
1 month-4.32%
3 months+2.57%
6 months+7.67%
Current year-2.95%
1 year+5.62%
3 years-22.29%
5 years-34.31%
10 years+50.71%

Volumes

markets
Daily volume
4 730 200
Estimated daily volume
4 730 200
Avg. Volume 20 sessions
2 579 206
Daily volume ratio
1.83
Avg. Volume 20 sessions PLN
163 960 125.42
Avg. Volume 20 sessions USD
41 670 301.92
Record volume 1
15 830 890
Record volume 2
12 357 250
Record volume 3
11 322 350
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
73 625 635 619
Capitalization (USD)
18 711 881 667
Net sales (PLN)
372 640 000 000
Net sales (USD)
94 706 083 360
Number of employees
66 554
Sales / Employee (PLN)
5 599 062
Sales / Employee (USD)
1 422 996
Free-Float
50.1 %
Free-Float capitalization (PLN)
36 916 172 047
Free-Float capitalization (USD)
9 382 208 209
Average Daily Capital Traded
0.22%

Highs and lows

1 week
62.81
Extreme 62.81
67.08
1 month
62.81
Extreme 62.81
73.59
Current year
58.30
Extreme 58.3
73.59
1 year
54.43
Extreme 54.43
73.59
3 years
49.05
Extreme 49.05
91.20
5 years
37.20
Extreme 37.2
109.05
10 years
36.16
Extreme 36.16
134.45

Indicators

Moving average 5 days
64.54
Moving average 20 days
68.12
Moving average 50 days
67.05
Moving average 100 days
65.31
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
28.18
RSI 14 days
34.96

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
ORLEN SPÓ?KA AKCYJNA Stock ORLEN Spó?ka Akcyjna
+0.51%-2.49%-2.95%+5.62% 18.71B
HF SINCLAIR CORPORATION Stock HF Sinclair Corporation
-0.44%-.--%+0.97%+35.40% 10.61B
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
-3.39%-7.15%+23.57%+163.73% 10.57B
IDEMITSU KOSAN CO., LTD. Stock Idemitsu Kosan Co., Ltd.
+4.23%+5.56%+39.80%+98.12% 9.37B
ICAHN ENTERPRISES L.P. Stock Icahn Enterprises L.P.
-0.42%-1.14%-3.96%-26.85% 7.45B
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
-1.84%-7.13%+52.46%+210.29% 4.27B
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
-1.74%-2.59%-.--%-6.61% 3.28B
MOTOR OIL HELLAS CORINTH REFINERIES S.A. Stock Motor Oil Hellas Corinth Refineries S.A.
-2.40%-6.93%+9.68%+8.04% 3.06B
CVR ENERGY, INC. Stock CVR Energy, Inc.
+1.42%-6.45%-8.05%+19.01% 2.8B
ESSO S.A.F. Stock Esso S.A.F.
+1.22%+8.13%+263.54%+358.39% 2.78B
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
+0.78%-2.62%+14.77%+4.57% 2.77B
SARAS S.P.A. Stock Saras S.p.A.
+0.74%+0.90%+0.56%+49.08% 1.68B
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
+0.20%-5.88%+32.00%+144.51% 1.64B
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
+3.04%-0.51%-25.38%+27.30% 1.57B
BANGCHAK CORPORATION Stock Bangchak Corporation
-1.92%-2.55%-12.07%+19.53% 1.43B
CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Stock Calumet Specialty Products Partners, L.P.
+1.31%+1.94%-8.90%+3.76% 1.31B
Average+0.08%-2.04%+23.50%+69.62%
Weighted average by Cap.-0.01%-2.10%+18.45%+63.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a1a263.hac6_jOJSAvatbKQDfYV3IcKo3vMaDEB6vV5d-Nw7AI._IpXx3XnfHi-xNnzb45hreJe2g-WGF1AopIhG683lWTNkA2Uect7XrL3xQ
DatePriceVolumeDaily volume
11:04:47 am 63.57 171 4,725,403
11:03:52 am 63.57 100 4,725,232
11:03:38 am 63.57 500 4,725,132
11:02:51 am 63.57 40 4,724,632
11:02:51 am 63.57 3,720 4,724,592
11:02:51 am 63.57 101 4,720,872
11:02:51 am 63.57 99 4,720,771
11:02:51 am 63.57 100 4,720,672
11:02:51 am 63.57 3,374 4,720,572
11:02:51 am 63.57 70 4,717,198

Chart ORLEN Spó?ka Akcyjna

Chart ORLEN Spó?ka Akcyjna
More charts

Monthly variations

Annual change

2024-2.95%
2023+1.96%
2022-13.59%
2021+28.79%
2020-32.74%
2019-20.65%
2018+2.03%
2017+24.27%
2016+25.72%
2015+38.70%
2014+19.32%
2013-17.17%
2012+46.02%
2011-25.98%
2010+34.90%
2009+31.95%
2008-50.42%
2007+8.81%
2006-23.92%
2005+65.87%
2004+51.20%
2003+41.24%
2002-6.84%
2001-15.56%
2000-10.71%
1999+15.07%
  1. Stock Market
  2. Equities
  3. PKN Stock
  4. Quotes ORLEN Spó?ka Akcyjna