ORORA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 AUD | -0.97% |
|
-4.21% | -21.15% |
| Apr. 22 | Evans & Partners Upgrades Orora to Positive from Neutral, Price Target is AU$2.50 | MT |
| Apr. 03 | Jarden Adjusts Orora Price Target to AU$2.50 from AU$3.20, Keeps at Overweight | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.14 $ | 2.11 $ | 2.08 $ | 2.07 $ | 2.05 $ |
| Volume | 5 672 319 | 4 648 762 | 5 384 864 | 3 994 024 | 10 051 880 |
| Change | -.--% | -1.40% | -1.42% | -0.48% | -0.97% |
| Opening | 2.14 | 2.15 | 2.10 | 2.08 | 2.09 |
| High | 2.16 | 2.15 | 2.11 | 2.09 | 2.10 |
| Low | 2.13 | 2.11 | 2.08 | 2.06 | 2.05 |
Performance
| 1 day | -0.97% | ||
| 1 week | -4.21% | ||
| 1 month | -6.39% | ||
| 3 months | -23.51% | ||
| 6 months | -19.29% | ||
| Current year | -21.15% | ||
| 1 year | -37.69% | ||
| 3 years | -35.13% | ||
| 5 years | -47.77% | ||
| 10 years | +17.99% |
Volumes
marketsDaily volume
10 051 880
Avg. Volume 20 sessions
5 005 827
Avg. Volume 20 sessions AUD
10 261 945.35
Avg. Volume 20 sessions USD
6 826 246.05
Record volume 1
36 797 544
Record volume 2
34 279 390
Record volume 3
30 347 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 740 693 912
Capitalization (USD)
1 823 109 590
Net sales (AUD)
4 291 300 000
Net sales (USD)
2 854 572 760
Free-Float
92.92 %
Free-Float capitalization (AUD)
2 554 344 092
Free-Float capitalization (USD)
1 699 149 690
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2.05
2.16
1 month
2.052.24
Current year
2.052.97
1 year
2.053.93
3 years
2.054.02
5 years
2.054.33
10 years
1.714.65
Indicators
Moving average 5 days
2.09
Moving average 20 days
2.16
Moving average 50 days
2.24
Moving average 100 days
2.46
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+9.27%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
24.17
RSI 14 days
30.23
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -4.21% | -21.15% | -37.69% | 1.82B | ||
| +1.12% | +0.80% | +20.71% | +35.71% | 21.55B | ||
| +0.90% | +0.62% | -8.58% | +10.44% | 10.04B | ||
| +2.12% | -2.44% | +17.89% | +11.07% | 9.23B | ||
| +3.13% | +4.41% | +6.43% | +2.69% | 5.66B | ||
| +1.68% | +1.13% | +4.42% | +5.02% | 5.05B | ||
| +1.28% | +0.59% | -1.01% | +8.04% | 3.07B | ||
| +0.67% | -4.75% | +12.13% | -3.84% | 3B | ||
| +2.74% | -1.51% | -9.85% | +76.07% | 2.21B | ||
| +1.51% | -0.66% | +6.65% | +2.18% | 2.06B | ||
| -0.30% | -1.77% | +5.09% | +5.18% | 1.09B | ||
| +1.03% | +8.11% | +27.54% | +8.91% | 927M | ||
| +1.03% | +1.94% | -0.07% | -3.25% | 866M | ||
| +3.42% | +4.63% | +41.02% | +63.42% | 842M | ||
| +1.71% | +1.02% | -3.56% | +17.55% | 597M | ||
| +2.17% | +4.81% | +10.12% | -41.59% | 516M | ||
| Average | +1.45% | +0.68% | +6.74% | +9.99% | ||
| Weighted average by Cap. | +1.44% | +0.28% | +9.33% | +17.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.15% | ||
| 2023 | -10.03% | ||
| 2022 | -17.43% | ||
| 2021 | +29.63% | ||
| 2020 | -32.08% | ||
| 2019 | +3.58% | ||
| 2018 | -9.44% | ||
| 2017 | +13.38% | ||
| 2016 | +32.89% | ||
| 2015 | +15.38% | ||
| 2014 | +68.10% | ||
| 2013 | -4.92% |
- Stock Market
- Equities
- ORA Stock
- Quotes Orora Limited
