OSAKA GAS COMPANY., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,572 JPY | +4.02% |
|
+4.41% | +21.29% |
| May. 23 | Infrastructure firm I Squared to invest $5 bln in Asia over next three years, executive says | RE |
| May. 14 | UK's Competition Watchdog to Rule on Pennon Group-Sumisho Osaka Deal by Mid-July | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3416 ¥ | 3380 ¥ | 3434 ¥ | 3572 ¥ |
| Volume | 1 120 200 | 1 123 200 | 1 506 300 | 4 012 000 |
| Change | -0.23% | -1.05% | +1.60% | +4.02% |
| Opening | 3,422.00 | 3,427.00 | 3,332.00 | 3,463.00 |
| High | 3,442.00 | 3,433.00 | 3,459.00 | 3,572.00 |
| Low | 3,386.00 | 3,367.00 | 3,332.00 | 3,443.00 |
Performance
| 1 day | +4.02% | ||
| 1 week | +4.41% | ||
| 1 month | +2.06% | ||
| 3 months | +19.31% | ||
| 6 months | +24.03% | ||
| Current year | +21.29% | ||
| 1 year | +61.70% | ||
| 3 years | +73.23% | ||
| 5 years | +85.37% | ||
| 10 years | +76.40% |
Volumes
marketsDaily volume
4 012 000
Estimated daily volume
4 012 000
Avg. Volume 20 sessions
1 229 300
Daily volume ratio
3.26
Avg. Volume 20 sessions JPY
4 391 059 600.00
Avg. Volume 20 sessions USD
27 896 401.64
Record volume 1
7 985 300
Record volume 2
5 271 400
Record volume 3
5 208 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 462 506 584 921
Capitalization (USD)
9 291 304 334
Net sales (JPY)
2 083 050 000 000
Net sales (USD)
13 233 616 650
Number of employees
21 017
Sales / Employee (JPY)
99 112 623
Sales / Employee (USD)
629 662
Free-Float
95.79 %
Free-Float capitalization (JPY)
1 404 261 017 528
Free-Float capitalization (USD)
8 921 270 244
Average Daily Capital Traded
0.3%
Highs and lows
1 week
3 332.00
3 572.00
1 month
3 332.003 635.00
Current year
2 915.503 635.00
1 year
2 099.003 635.00
3 years
1 779.003 635.00
5 years
1 569.003 635.00
10 years
1 569.003 635.00
Indicators
Moving average 5 days
3 445.20
Moving average 20 days
3 485.05
Moving average 50 days
3 425.86
Moving average 100 days
3 268.95
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-8.48%
STIM
RSI 9 days
45.89
RSI 14 days
48.61
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | +4.41% | +21.29% | +61.70% | 9.29B | ||
| +0.16% | +0.57% | -8.59% | -7.29% | 25.71B | ||
| +2.96% | +2.94% | +0.02% | +0.56% | 17.49B | ||
| +2.46% | -0.07% | +26.03% | +94.94% | 16.1B | ||
| +8.80% | +6.08% | +5.20% | +56.49% | 13.7B | ||
| +4.07% | +5.00% | +8.86% | +18.73% | 8.95B | ||
| +0.33% | -0.44% | +4.94% | +9.08% | 7.68B | ||
| -0.60% | -4.63% | -3.51% | -17.93% | 7.02B | ||
| +1.75% | +1.25% | +10.53% | +33.58% | 6.68B | ||
| -4.15% | -7.39% | -4.15% | -16.78% | 5.14B | ||
| +3.23% | +3.16% | +13.93% | +12.28% | 5.25B | ||
| +0.18% | -0.90% | +1.29% | -9.09% | 4.42B | ||
| -3.22% | -4.08% | +5.64% | -8.04% | 3.71B | ||
| +2.22% | +2.70% | -1.68% | -5.08% | 3.54B | ||
| +4.93% | +2.23% | +20.65% | +13.52% | 1.85B | ||
| +1.18% | +1.08% | -2.39% | -2.19% | 1.71B | ||
| Average | +1.77% | +0.80% | +6.13% | +14.65% | ||
| Weighted average by Cap. | +2.19% | +1.33% | +5.33% | +21.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ea32e.5aG2ALMUEiIKrO3IRGimZl59LCzLspfrxd7vcBASaAM.lMv7TvRZXHQ_w5e8LDD1Bw4EbWKbgqeAvZnbJ2EhHnnc-MA352d4YW7ijg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,572 | 2,733,300 | 4,012,000 |
| 01:59:59 am | 3,570 | 1,400 | 1,278,700 |
| 01:59:59 am | 3,569 | 300 | 1,277,300 |
| 01:59:59 am | 3,568 | 400 | 1,277,000 |
| 01:59:55 am | 3,567 | 800 | 1,276,600 |
| 01:59:55 am | 3,568 | 700 | 1,275,800 |
| 01:59:55 am | 3,570 | 100 | 1,275,100 |
| 01:59:55 am | 3,569 | 5,100 | 1,275,000 |
| 01:59:55 am | 3,569 | 100 | 1,269,900 |
| 01:59:54 am | 3,569 | 100 | 1,269,800 |
Monthly variations
Annual change
| 2024 | +21.29% | ||
| 2023 | +38.26% | ||
| 2022 | +12.05% | ||
| 2021 | -9.99% | ||
| 2020 | +1.00% | ||
| 2019 | +4.08% | ||
| 2018 | -7.42% | ||
| 2017 | -3.47% | ||
| 2016 | +2.55% | ||
| 2015 | -2.79% | ||
| 2014 | +9.20% | ||
| 2013 | +31.53% | ||
| 2012 | +3.29% | ||
| 2011 | -3.49% | ||
| 2010 | +0.32% | ||
| 2009 | -24.15% | ||
| 2008 | -6.12% | ||
| 2007 | -0.45% | ||
| 2006 | +8.85% | ||
| 2005 | +27.19% | ||
| 2004 | +10.34% | ||
| 2003 | -1.02% | ||
| 2002 | -6.39% | ||
| 2001 | -9.80% | ||
| 2000 | +41.06% | ||
| 1999 | -36.76% | ||
| 1998 | +30.54% | ||
| 1997 | -5.99% | ||
| 1996 | -11.20% | ||
| 1995 | -10.75% | ||
| 1994 | -15.79% | ||
| 1993 | +7.22% | ||
| 1992 | -30.24% |
- Stock Market
- Equities
- 9532 Stock
- Quotes Osaka Gas Company., Ltd.
