OSI SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.7 USD | +4.30% |
|
+0.63% | +11.38% |
| May. 30 | OSI Systems Gets $42 Million Contract From Unidentified International Airport | MT |
| May. 30 | OSI Systems, Inc. Receives $42 Million Airport Security Systems Contract | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 139.69 $ | 134.73 $ | 137.81 $ | 143.74 $ |
| Volume | 135 733 | 77 350 | 68 353 | 204 883 |
| Change | -2.21% | -3.55% | +2.29% | +4.30% |
| Opening | 142.60 | 137.88 | 136.08 | 137.74 |
| High | 142.60 | 139.54 | 137.87 | 144.26 |
| Low | 138.51 | 134.55 | 135.18 | 136.50 |
Performance
| 1 day | +4.30% | ||
| 1 week | +0.63% | ||
| 1 month | +9.36% | ||
| 3 months | +9.57% | ||
| 6 months | +16.59% | ||
| Current year | +11.38% | ||
| 1 year | +20.78% | ||
| 3 years | +49.17% | ||
| 5 years | +38.76% | ||
| 10 years | +152.40% |
Volumes
marketsDaily volume
204 883
Estimated daily volume
204 883
Avg. Volume 20 sessions
88 249
Daily volume ratio
2.32
Avg. Volume 20 sessions USD
12 684 911.26
Record volume 1
22 024 800
Record volume 2
10 596 840
Record volume 3
8 819 084
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 450 580 712
Net sales (USD)
1 278 427 000
Number of employees
6 423
Sales / Employee (USD)
199 039
Free-Float
95.18 %
Free-Float capitalization (USD)
2 332 546 455
Average Daily Capital Traded
0.52%
Highs and lows
1 week
134.55
144.26
1 month
130.68145.25
Current year
120.42145.25
1 year
103.04145.25
3 years
69.31145.25
5 years
49.96145.25
10 years
48.19145.25
Indicators
Moving average 5 days
139.73
Moving average 20 days
137.74
Moving average 50 days
137.84
Moving average 100 days
134.42
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
48.55
RSI 14 days
49.75
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.30% | +0.63% | +11.38% | +20.78% | 2.45B | ||
| +1.13% | -1.50% | +13.80% | +4.26% | 109B | ||
| -1.24% | -2.08% | -4.75% | -8.43% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +2.77% | 20.78B | ||
| +0.83% | -1.38% | -11.06% | +2.14% | 18.82B | ||
| -1.35% | -4.48% | +14.27% | +18.95% | 16.06B | ||
| +0.20% | -2.35% | -13.22% | -9.87% | 16B | ||
| -1.92% | -0.12% | +8.77% | +30.48% | 13.31B | ||
| -0.98% | -3.84% | -2.54% | -7.60% | 10.68B | ||
| -1.02% | -0.96% | +1.17% | +5.08% | 8.3B | ||
| +2.02% | -0.39% | +13.44% | +22.28% | 8.46B | ||
| +2.74% | +0.85% | -22.45% | -11.49% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +29.62% | 6.46B | ||
| +0.40% | -1.33% | -4.10% | +0.22% | 6.36B | ||
| +2.05% | -1.24% | +10.01% | -0.46% | 6.23B | ||
| +2.17% | -1.02% | +15.72% | +34.89% | 6.17B | ||
| Average | +0.48% | -1.70% | +2.69% | +8.35% | ||
| Weighted average by Cap. | +0.34% | -1.93% | +5.32% | +4.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebed23b29b3929b2.72udY-jQiPBhgSgYS7vCFMglrrd4cocQ5mhVTNxQApI.wgDzJt6p45IJ5WQsE4n6IKIRy5ouCOl91QBsA7c0VPaBGdkCmIL9sxjORw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 143.7 | 43,509 | 108,046 |
| 03:59:59 pm | 144 | 181 | 64,537 |
| 03:59:58 pm | 143.8 | 100 | 64,356 |
| 03:59:45 pm | 143.6 | 341 | 64,256 |
| 03:59:45 pm | 143.6 | 157 | 63,915 |
| 03:59:42 pm | 143.7 | 179 | 63,758 |
| 03:59:38 pm | 143.6 | 100 | 63,579 |
| 03:59:33 pm | 143.8 | 100 | 63,479 |
| 03:59:20 pm | 143.9 | 139 | 63,379 |
| 03:59:20 pm | 143.9 | 100 | 63,240 |
Monthly variations
Annual change
| 2024 | +11.38% | ||
| 2023 | +62.29% | ||
| 2022 | -14.68% | ||
| 2021 | -0.02% | ||
| 2020 | -7.46% | ||
| 2019 | +37.44% | ||
| 2018 | +13.86% | ||
| 2017 | -15.42% | ||
| 2016 | -14.14% | ||
| 2015 | +25.28% | ||
| 2014 | +33.25% | ||
| 2013 | -17.07% | ||
| 2012 | +31.28% | ||
| 2011 | +34.16% | ||
| 2010 | +33.28% | ||
| 2009 | +96.97% | ||
| 2008 | -47.68% | ||
| 2007 | +26.47% | ||
| 2006 | +13.81% | ||
| 2005 | -19.02% | ||
| 2004 | +18.22% | ||
| 2003 | +13.13% | ||
| 2002 | -6.91% | ||
| 2001 | +197.80% | ||
| 2000 | +11.36% | ||
| 1999 | -36.23% | ||
| 1998 | -29.59% | ||
| 1997 | -19.01% |
- Stock Market
- Equities
- OSIS Stock
- Quotes OSI Systems, Inc.
