OWENS CORNING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.1 USD | +1.60% |
|
-0.15% | +22.15% |
| May. 29 | Owens Corning Insider Sold Shares Worth $1,726,066, According to a Recent SEC Filing | MT |
| May. 21 | RBC Raises Price Target on Owens Corning to $201 From $192, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 177.85 $ | 174.13 $ | 178.22 $ | 181.07 $ |
| Volume | 672 472 | 468 988 | 557 069 | 1 116 387 |
| Change | -1.93% | -2.09% | +2.35% | +1.60% |
| Opening | 182.00 | 175.78 | 175.00 | 178.42 |
| High | 183.33 | 176.90 | 178.52 | 181.15 |
| Low | 177.85 | 173.00 | 174.40 | 176.17 |
Performance
| 1 day | +1.60% | ||
| 1 week | -0.15% | ||
| 1 month | +4.58% | ||
| 3 months | +19.38% | ||
| 6 months | +30.24% | ||
| Current year | +22.15% | ||
| 1 year | +59.50% | ||
| 3 years | +72.74% | ||
| 5 years | +273.57% | ||
| 10 years | +335.89% |
Volumes
marketsDaily volume
1 116 387
Estimated daily volume
1 116 387
Avg. Volume 20 sessions
552 956
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
100 123 742.92
Record volume 1
15 430 340
Record volume 2
12 110 730
Record volume 3
12 013 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 690 900 784
Net sales (USD)
9 677 000 000
Number of employees
18 000
Sales / Employee (USD)
537 611
Free-Float
63.37 %
Free-Float capitalization (USD)
15 542 763 615
Average Daily Capital Traded
0.64%
Highs and lows
1 week
173.00
183.33
1 month
173.00183.33
Current year
138.70183.33
1 year
109.95183.33
3 years
72.97183.33
5 years
28.56183.33
10 years
28.38183.33
Indicators
Moving average 5 days
178.52
Moving average 20 days
176.66
Moving average 50 days
170.53
Moving average 100 days
161.20
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-10.98%
STIM
RSI 9 days
54.97
RSI 14 days
56.11
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -0.15% | +22.15% | +59.50% | 15.69B | ||
| +0.31% | +2.06% | +45.75% | +63.64% | 8.87B | ||
| +0.87% | +1.42% | +14.20% | +57.72% | 2.57B | ||
| +0.99% | +0.59% | +22.46% | -5.52% | 1.19B | ||
| -1.13% | +1.15% | +18.55% | +19.07% | 801M | ||
| +1.36% | +1.92% | +3.05% | +16.75% | 417M | ||
| -1.54% | -2.58% | -0.27% | +58.11% | 347M | ||
| -0.88% | +1.16% | +7.38% | +0.51% | 233M | ||
| -.--% | -.--% | +14.62% | +15.71% | 198M | ||
| +0.68% | +1.36% | +3.47% | +86.25% | 160M | ||
| -0.76% | -5.18% | -3.17% | +16.41% | 158M | ||
| -0.73% | -1.29% | +17.14% | +4.75% | 108M | ||
| - | 0.00% | - | - | 84.67M | ||
| -0.98% | -5.69% | +13.88% | -1.19% | 52.25M | ||
| Average | -0.07% | -0.22% | +13.78% | +30.13% | ||
| Weighted average by Cap. | +1.04% | +0.69% | +27.27% | +55.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b2f8.hNxD0k041G1rz4NSjmhnObqH4_jhFP6kiq95reKBRgg.6axugTdRpRs09_F_vyJUC-uw1ryoXJXt_dxK_NHPH1DvrguZdEKiN16J8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 181.1 | 482,826 | 738,529 |
| 03:59:59 pm | 181.1 | 122 | 255,703 |
| 03:59:59 pm | 181.1 | 100 | 255,581 |
| 03:59:59 pm | 181.1 | 839 | 255,481 |
| 03:59:59 pm | 181.1 | 406 | 254,642 |
| 03:59:59 pm | 181.1 | 100 | 254,236 |
| 03:59:57 pm | 181.1 | 122 | 254,136 |
| 03:59:55 pm | 181.2 | 180 | 254,014 |
| 03:59:55 pm | 181.2 | 901 | 253,834 |
| 03:59:55 pm | 181.1 | 100 | 252,933 |
Monthly variations
Annual change
| 2024 | +22.15% | ||
| 2023 | +73.77% | ||
| 2022 | -5.75% | ||
| 2021 | +19.46% | ||
| 2020 | +16.34% | ||
| 2019 | +48.07% | ||
| 2018 | -52.16% | ||
| 2017 | +78.32% | ||
| 2016 | +9.63% | ||
| 2015 | +31.33% | ||
| 2014 | -12.06% | ||
| 2013 | +10.08% | ||
| 2012 | +28.80% | ||
| 2011 | -7.80% | ||
| 2010 | +21.49% | ||
| 2009 | +48.21% | ||
| 2008 | -14.44% | ||
| 2007 | -32.37% | ||
| 2006 | +11.78% |
- Stock Market
- Equities
- OC Stock
- Quotes Owens Corning
