Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
17.43
USD
|
+1.04%
|
|
-0.57%
|
-9.55%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
17.29 $
|
17.37 $
|
17.25 $
|
17.43 $
|
Volume |
794 195 |
364 389 |
486 524 |
709 006 |
Change |
-1.37%
|
+0.46%
|
-0.69%
|
+1.04%
|
Opening |
17.57 |
17.16 |
17.52 |
17.32 |
High |
17.70 |
17.40 |
17.68 |
17.69 |
Low |
17.19 |
16.91 |
17.03 |
17.18 |
Estimated daily volume
709 006
Avg. Volume 20 sessions
697 104
Avg. Volume 20 sessions USD
12 150 522.72
Record volume 1
61 498 970
Record volume 2
18 936 860
Record volume 3
17 942 300
Capital turnover ratio
0.01
Capitalization (USD)
1 333 382 589
Net sales (USD)
10 333 967 000
Number of employees
22 200
Sales / Employee (USD)
465 494
Free-Float capitalization (USD)
1 299 551 900
Average Daily Capital Traded
0.91%
Moving average 5 days
17.37
Moving average 20 days
18.63
Moving average 50 days
22.91
Moving average 100 days
22.36
Price spread / (MMA5) -0.32% Price spread / (MMA20) +6.88% Price spread / (MMA50) +31.42% Price spread / (MMA100) +28.28% 982442f33c690440bfa80c0.dlSYVrGmDw-1bzsOV3sJKg0Lw8pDKy0bk2GnApe2rL0.NQ6uG8nMOXbPVmQ2Phc_Zz05s7McfnQv31Xmd9qA_u0EEdcC1elJQPQXSA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
17.43
|
166,187 |
512,598 |
04:00:01 pm |
17.43
|
100 |
346,411 |
03:59:59 pm |
17.45
|
200 |
346,311 |
03:59:59 pm |
17.43
|
100 |
346,111 |
03:59:59 pm |
17.43
|
100 |
346,011 |
03:59:59 pm |
17.43
|
4,900 |
345,911 |
03:59:58 pm |
17.43
|
1,400 |
341,011 |
03:59:58 pm |
17.43
|
1,300 |
339,611 |
03:59:57 pm |
17.43
|
1,900 |
338,311 |
03:59:56 pm |
17.44
|
100 |
336,411 |
More charts
|