OXFORD SQUARE CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.09 USD | +0.65% |
|
+0.16% | +8.04% |
| May. 02 | Transcript : Oxford Square Capital Corp., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Oxford Square Capital Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.05 $ | 3.06 $ | 3.07 $ | 3.09 $ |
| Volume | 293 996 | 224 056 | 211 367 | 327 758 |
| Change | -1.13% | +0.33% | +0.33% | +0.65% |
| Opening | 3.10 | 3.07 | 3.08 | 3.10 |
| High | 3.11 | 3.07 | 3.09 | 3.10 |
| Low | 3.05 | 3.04 | 3.06 | 3.07 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.16% | ||
| 1 month | -4.04% | ||
| 6 months | +6.19% | ||
| Current year | +8.04% | ||
| 1 year | +9.57% | ||
| 3 years | -37.32% | ||
| 5 years | -50.72% | ||
| 10 years | -68.11% |
Volumes
marketsDaily volume
327 758
Estimated daily volume
327 758
Avg. Volume 20 sessions
293 357
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
906 473.13
Record volume 1
8 987 385
Record volume 2
8 254 410
Record volume 3
7 445 902
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
184 539 277
Net sales (USD)
51 824 180
Free-Float
89.06 %
Free-Float capitalization (USD)
164 342 790
Average Daily Capital Traded
0.49%
Highs and lows
1 week
3.04
3.11
1 month
3.043.28
Current year
2.853.29
1 year
2.603.29
3 years
2.605.15
5 years
2.046.76
10 years
2.0410.05
Indicators
Moving average 5 days
3.07
Moving average 20 days
3.16
Moving average 50 days
3.16
Moving average 100 days
3.11
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
33.91
RSI 14 days
38.33
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +0.16% | +8.04% | +9.57% | 185M | ||
| +0.70% | +1.03% | +7.69% | +15.10% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +51.98% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +5.94% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +61.08% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.43% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +20.32% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -5.33% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +7.29% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +1.40% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.50% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.43% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.99% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +19.16% | 2.57B | ||
| Average | +0.28% | +0.20% | +4.80% | +10.88% | ||
| Weighted average by Cap. | +0.19% | +0.23% | +6.31% | +16.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1795bdfa.pwwzzGT1rtnoOJBeMISg_FyuHMWBsNrQcnICWF_ZlmQ.ynVSukm5muiwfuMVZ7PtvhniUpGyg6-9I0MvPDSh8gDzYgqHSb_plpJ11Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.09 | 100 | 295,676 |
| 04:00:00 pm | 3.09 | 9,217 | 295,576 |
| 03:58:01 pm | 3.095 | 100 | 286,359 |
| 03:58:01 pm | 3.1 | 215 | 286,259 |
| 03:58:01 pm | 3.1 | 131 | 286,044 |
| 03:58:01 pm | 3.1 | 154 | 285,913 |
| 03:58:01 pm | 3.095 | 600 | 285,759 |
| 03:58:00 pm | 3.1 | 100 | 285,159 |
| 03:57:32 pm | 3.1 | 215 | 285,059 |
| 03:57:32 pm | 3.095 | 271 | 284,844 |
Monthly variations
Annual change
| 2024 | +8.04% | ||
| 2023 | -8.33% | ||
| 2022 | -23.53% | ||
| 2021 | +33.77% | ||
| 2020 | -43.93% | ||
| 2019 | -15.92% | ||
| 2018 | +12.72% | ||
| 2017 | -13.16% | ||
| 2016 | +8.72% | ||
| 2015 | -19.26% | ||
| 2014 | -27.18% | ||
| 2013 | +2.17% | ||
| 2012 | +16.99% | ||
| 2011 | -22.84% | ||
| 2010 | +85.29% | ||
| 2009 | +59.21% | ||
| 2008 | -58.83% | ||
| 2007 | -42.81% | ||
| 2006 | +6.89% | ||
| 2005 | +0.60% | ||
| 2004 | -3.47% | ||
| 2003 | +3.67% |
- Stock Market
- Equities
- OXSQ Stock
- Quotes Oxford Square Capital Corp.
