Stock PACB PACIFIC BIOSCIENCES OF CALIFORNIA, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pacific Biosciences of California, Inc.

Equities

PACB

US69404D1081

Advanced Medical Equipment & Technology

Real-time Estimate Cboe BZX
Other stock markets
 03:12:40 2024-05-17 pm EDT 		5-day change 1st Jan Change
2.025 USD -7.53% Intraday chart for Pacific Biosciences of California, Inc. +13.60% -79.50%
May. 15 Pacific Biosciences, Ambry Genetics Selected to Sequence up to 7,000 Human Genomes MT
May. 15 Morgan Stanley Adjusts Price Target on Pacific Biosciences of California to $4 From $10, Maintains Equal-Weight Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Pacific Biosciences of California, Inc.(PACB) : Historical Chart (5-day)
  2024-05-13 2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 1.93 $ 2.23 $ 2.145 $ 2.19 $ 2.015 $
Volume 17 024 189 26 365 041 15 793 797 12 992 736 6 299 332
Change +9.04% +15.54% -3.81% +2.10% -7.53%
Opening 1.81 2.07 2.42 2.15 2.17
High 2.17 2.67 2.46 2.34 2.19
Low 1.78 2.06 2.03 2.08 2

Performance

1 day+2.10%
1 week+27.33%
Current month+32.73%
1 month+56.43%
3 months-61.85%
6 months-71.15%
Current year-77.68%
1 year-82.09%
3 years-90.70%
5 years-70.16%
10 years-50.79%

Volumes

markets
Daily volume
12 992 736
Estimated daily volume
12 992 736
Avg. Volume 20 sessions
12 679 908
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
27 768 998.52
Record volume 1
97 448 640
Record volume 2
85 360 950
Record volume 3
65 402 057
Capital turnover ratio
0.05
Float rotation
0.05

Basic data

Capitalization (USD)
596 459 403
Net sales (USD)
200 521 000
Number of employees
796
Sales / Employee (USD)
251 911
Free-Float
98.13 %
Free-Float capitalization (USD)
585 304 257
Average Daily Capital Traded
4.66%

Highs and lows

1 week
1.78
Extreme 1.78
2.67
1 month
1.29
Extreme 1.29
2.67
Current year
1.25
Extreme 1.25
9.99
1 year
1.25
Extreme 1.25
14.55
3 years
1.25
Extreme 1.25
36.36
5 years
1.25
Extreme 1.25
53.69
10 years
1.25
Extreme 1.25
53.69

Indicators

Moving average 5 days
2.05
Moving average 20 days
1.71
Moving average 50 days
2.81
Moving average 100 days
4.84
Price spread / (MMA5)
-6.26%
Price spread / (MMA20)
-22.13%
Price spread / (MMA50)
+28.38%
Price spread / (MMA100)
+120.89%
STIM
RSI 9 days
59.10
RSI 14 days
49.18

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
PACIFIC BIOSCIENCES OF CALIFORNIA, INC. Stock Pacific Biosciences of California, Inc.
+2.10%+27.33%-77.68%-82.09% 596M
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
-0.31%+3.33%+12.50%+14.89% 228B
DANAHER CORPORATION Stock Danaher Corporation
+0.56%+5.37%+14.52%+17.75% 196B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
-0.74%+2.85%+17.51%+29.29% 141B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
+0.13%+0.61%+28.96%+38.65% 110B
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
-1.82%+1.26%+1.22%+1.33% 65.88B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
-0.07%+3.06%+18.16%+1.62% 54.3B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
+0.55%+3.01%+7.63%+0.70% 52.39B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
+0.12%+6.28%+10.95%+22.15% 45.22B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
-0.79%-1.78%+5.10%+4.47% 37.12B
RESMED, INC. Stock ResMed, Inc.
-0.32%+1.42%+27.85%-3.85% 32.32B
PHILIPS NV Stock Philips NV
+0.71%+2.85%+25.51%+38.69% 26.28B
WATERS CORPORATION Stock Waters Corporation
-0.35%+7.16%+9.50%+35.43% 21.39B
OLYMPUS CORPORATION Stock Olympus Corporation
+2.25%+11.03%+24.55%+18.73% 18.66B
ILLUMINA, INC. Stock Illumina, Inc.
-0.48%+2.79%-17.80%-43.31% 18.23B
HOLOGIC, INC. Stock Hologic, Inc.
+0.12%-1.06%+4.90%-7.86% 17.49B
Average+0.25%+4.74%+7.09%+5.41%
Weighted average by Cap.-0.13%+3.32%+14.50%+16.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9bf86.ZPt9MoD0JIGz4hWEJi9_RgNTKIH1hOZQpat1J_8CfRI.PpE2UcuSZ8z1hl_3UkQ7H0R-Z-OE_K0VkZIibbpwIlodugp9sptjyoDRZg
DatePriceVolumeDaily volume
04:00:04 pm 2.19 101 12,147,983
04:00:03 pm 2.19 140 12,147,882
04:00:02 pm 2.19 100 12,147,742
04:00:00 pm 2.19 504,902 12,147,642
03:59:59 pm 2.19 1,100 11,642,740
03:59:59 pm 2.19 1,200 11,641,640
03:59:59 pm 2.19 1,100 11,640,440
03:59:59 pm 2.19 311 11,639,340
03:59:59 pm 2.19 1,200 11,639,029
03:59:58 pm 2.19 200 11,637,829

Chart Pacific Biosciences of California, Inc.

Chart Pacific Biosciences of California, Inc.
More charts

Monthly variations

Annual change

2024-77.68%
2023+19.93%
2022-60.02%
2021-21.13%
2020+404.67%
2019-30.54%
2018+180.30%
2017-30.53%
2016-71.06%
2015+67.47%
2014+49.90%
2013+207.65%
2012-39.29%
2011-82.40%
2010-3.22%
  1. Stock Market
  2. Equities
  3. PACB Stock
  4. Quotes Pacific Biosciences of California, Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW