PALACE CAPITAL PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239 GBX | +1.70% |
|
-1.19% | +8.60% |
| Apr. 29 | Palace Capital sells subsidiary that owns Boulton House | AN |
| Apr. 29 | An undisclosed buyer agreed to acquire Palace Capital Limited from Palace Capital Plc for £8.8 million. | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 244 p | 240 p | 232 p | 235 p | 241.1 p |
| Volume | 40 477 | 27 154 | 20 658 | 28 955 | 10 522 |
| Change | -0.81% | -1.64% | -3.33% | +1.29% | +1.70% |
| Opening | 248.00 | 240.00 | 231.00 | 240.00 | 235.3 |
| High | 250.00 | 250.00 | 243.00 | 245.00 | 241.1 |
| Low | 240.00 | 233.00 | 231.00 | 235.00 | 235.3 |
Performance
| 1 day | +1.70% | ||
| 1 week | -1.19% | ||
| Current month | +2.59% | ||
| 1 month | -2.79% | ||
| 3 months | +8.11% | ||
| 6 months | +8.11% | ||
| Current year | +8.60% | ||
| 1 year | +1.94% | ||
| 3 years | -2.59% | ||
| 5 years | -11.69% | ||
| 10 years | -7.27% |
Volumes
marketsDaily volume
10 522
Estimated daily volume
20 309
Avg. Volume 20 sessions
20 444
Daily volume ratio
0.99
Avg. Volume 20 sessions GBX
4 886 116.00
Avg. Volume 20 sessions USD
4 886 116.00
Record volume 1
14 831 070
Record volume 2
5 584 251
Record volume 3
5 373 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
88 216 293
Capitalization (USD)
112 302 870
Net sales (GBP)
17 894 000
Net sales (USD)
22 779 778
Number of employees
11
Sales / Employee (GBP)
1 626 727
Sales / Employee (USD)
2 070 889
Free-Float
62.83 %
Free-Float capitalization (GBX)
68 458 705
Free-Float capitalization (USD)
87 150 670
Average Daily Capital Traded
5.54%
Highs and lows
1 week
231.00
250.00
1 month
231.00250.00
Current year
200.00250.00
1 year
200.00265.00
3 years
195.00297.00
5 years
163.00345.00
10 years
163.00405.00
Indicators
Moving average 5 days
237.75
Moving average 20 days
241.03
Moving average 50 days
236.44
Moving average 100 days
228.14
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
37.24
RSI 14 days
42.76
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | -1.19% | +8.60% | +1.94% | 112M | ||
| +2.53% | +1.69% | -7.59% | -11.12% | 46.2B | ||
| +2.32% | +0.51% | -6.13% | +3.15% | 20.81B | ||
| +0.16% | +1.47% | +3.00% | +10.91% | 15.66B | ||
| +0.82% | +2.70% | +21.55% | +83.82% | 12.19B | ||
| +0.51% | 0.00% | -4.37% | -1.99% | 9.76B | ||
| +1.15% | +0.38% | -12.87% | -1.86% | 8.48B | ||
| +2.14% | +2.96% | -2.03% | +10.77% | 8.37B | ||
| +1.20% | +4.59% | +9.00% | +21.88% | 8.24B | ||
| +0.67% | -2.63% | -1.15% | +3.22% | 5.73B | ||
| +1.23% | +3.81% | +10.93% | +36.51% | 5.6B | ||
| -1.02% | -1.82% | -20.77% | -2.46% | 5.41B | ||
| +2.46% | +1.63% | -20.38% | -25.15% | 4.74B | ||
| +2.85% | +4.61% | -13.20% | +72.55% | 4.67B | ||
| -0.45% | -0.45% | -12.75% | -1.35% | 4.61B | ||
| -0.54% | -0.97% | -9.72% | -6.60% | 4.11B | ||
| Average | +0.95% | +0.34% | -3.62% | +12.14% | ||
| Weighted average by Cap. | +0.81% | +0.98% | -3.51% | +8.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.gKwkBPtIxiYIj-yhm5mKksBq3ZSpBRcrS1Aqk-nr7uw.tplVY8shqGlJ0I7o1a3axrQDmq3NQlFRfABH9Z6pvL-xm25hlCqtcnL1gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:18 am | 241.1 | 2,486 | 10,522 |
| 06:25:59 am | 241.1 | 2,486 | 8,036 |
| 04:43:47 am | 240.2 | 800 | 5,550 |
| 04:25:59 am | 240.2 | 250 | 4,750 |
Monthly variations
Annual change
| 2024 | +5.86% | ||
| 2023 | +3.74% | ||
| 2022 | -18.94% | ||
| 2021 | +31.18% | ||
| 2020 | -38.17% | ||
| 2019 | +3.01% | ||
| 2018 | -4.24% | ||
| 2017 | -9.59% | ||
| 2016 | +2.82% | ||
| 2015 | -1.39% | ||
| 2014 | +45.16% | ||
| 2013 | +41.71% | ||
| 2012 | -22.22% | ||
| 2011 | -56.10% | ||
| 2010 | +36.67% | ||
| 2009 | +150.00% | ||
| 2008 | -81.25% | ||
| 2007 | -67.35% |
- Stock Market
- Equities
- PCA Stock
- Quotes Palace Capital Plc
