Market Closed -
Swiss Exchange
11:30:41 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
1,206
CHF
|
-0.37%
|
|
-2.23%
|
-0.58%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
1206.5 CHF
|
1194.5 CHF
|
1210.5 CHF
|
1206 CHF
|
Volume |
42 641 |
60 836 |
38 860 |
76 521 |
Change |
-1.83%
|
-0.99%
|
+1.34%
|
-0.37%
|
Opening |
1,227.50 |
1,200.00 |
1,191.50 |
1,214.00 |
High |
1,239.50 |
1,204.00 |
1,210.50 |
1,214.00 |
Low |
1,204.00 |
1,188.50 |
1,182.00 |
1,196.50 |
Estimated daily volume
76 504
Avg. Volume 20 sessions
51 651
Avg. Volume 20 sessions CHF
62 291 106.00
Avg. Volume 20 sessions USD
68 993 629.01
Record volume 1
1 564 069
Capital turnover ratio
0.00
Capitalization (CHF)
31 308 745 125
Capitalization (USD)
34 677 566 100
Net sales (CHF)
1 945 000 000
Net sales (USD)
2 154 282 000
Number of employees
1 931
Sales / Employee (CHF)
1 007 250
Sales / Employee (USD)
1 115 630
Free-Float capitalization (CHF)
25 955 146 613
Free-Float capitalization (USD)
28 747 920 388
Average Daily Capital Traded
0.2%
Moving average 5 days
1 209.30
Moving average 20 days
1 234.40
Moving average 50 days
1 245.44
Moving average 100 days
1 222.84
Price spread / (MMA5) +0.27% Price spread / (MMA20) +2.35% Price spread / (MMA50) +3.27% Price spread / (MMA100) +1.40% 382c54b52fe2e50f67.EeuvVJcAfjH2FEo9gfi19lP9x7R1gBxHmeIcicc1CVQ.J5niBe8wDmazUTxL-I_bsza7kd084Wpx7bNF84R8ZDZyvNkN0lc7ecJzcg Date | Price | Volume | Daily volume |
---|
11:30:41 am |
1,206
|
37 |
73,404 |
11:30:41 am |
1,206
|
98 |
73,367 |
11:30:41 am |
1,206
|
81 |
73,269 |
11:30:41 am |
1,206
|
25 |
73,188 |
11:30:41 am |
1,206
|
359 |
73,163 |
11:30:41 am |
1,206
|
95 |
72,804 |
11:30:41 am |
1,206
|
90 |
72,709 |
11:30:41 am |
1,206
|
4 |
72,619 |
11:30:41 am |
1,206
|
334 |
72,615 |
11:30:41 am |
1,206
|
80 |
72,281 |
More charts
|